Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend 15 Split Corp II (TSX: DF )

4.910 -0.030 (-0.61%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.03 10.05 10.00 10.04 3,200 +0.01(+0.10%)
Jul 29, 2010 9.950 10.03 9.950 10.03 6,930 +0.08(+0.80%)
Jul 28, 2010 9.980 9.980 9.870 9.950 3,846 -0.03(-0.30%)
Jul 27, 2010 10.00 10.00 9.980 9.980 3,187 -0.06(-0.60%)
Jul 26, 2010 10.05 10.05 9.870 10.04 1,681 +0.00(+0.00%)
Jul 23, 2010 9.990 10.04 9.920 10.04 9,550 +0.09(+0.90%)
Jul 22, 2010 9.900 9.990 9.900 9.950 7,000 +0.07(+0.71%)
Jul 21, 2010 9.770 9.950 9.770 9.880 2,400 +0.01(+0.10%)
Jul 20, 2010 9.900 9.950 9.870 9.870 2,755 -0.08(-0.80%)
Jul 19, 2010 9.780 9.950 9.750 9.950 6,765 +0.06(+0.61%)
Jul 16, 2010 9.870 9.900 9.850 9.890 9,500 +0.03(+0.30%)
Jul 15, 2010 9.910 9.910 9.780 9.860 3,160 -0.06(-0.60%)
Jul 14, 2010 9.800 9.920 9.730 9.920 3,700 +0.00(+0.00%)
Jul 13, 2010 9.930 9.940 9.690 9.920 6,485 +0.16(+1.64%)
Jul 12, 2010 9.750 9.940 9.700 9.760 7,473 +0.05(+0.51%)
Jul 09, 2010 9.690 9.850 9.690 9.710 5,706 +0.16(+1.68%)
Jul 08, 2010 9.560 9.560 9.550 9.550 2,300 +0.05(+0.53%)
Jul 07, 2010 9.640 9.640 9.500 9.500 6,714 +0.00(+0.00%)
Jul 06, 2010 9.600 9.790 9.500 9.500 6,741 -0.10(-1.04%)
Jul 02, 2010 9.690 9.690 9.600 9.600 3,413 +0.11(+1.16%)
Jun 30, 2010 9.500 9.500 9.310 9.490 6,250 +0.05(+0.53%)
Jun 29, 2010 9.600 9.600 9.300 9.440 23,055 -0.53(-5.32%)
Jun 25, 2010 9.650 9.970 9.590 9.970 9,582 +0.40(+4.18%)
Jun 24, 2010 9.730 9.730 9.570 9.570 3,100 -0.16(-1.64%)
Jun 23, 2010 9.690 9.740 9.330 9.730 9,055 +0.18(+1.88%)
Jun 22, 2010 9.630 9.660 9.310 9.550 7,200 +0.09(+0.95%)
Jun 21, 2010 9.680 9.700 9.460 9.460 4,120 +0.00(+0.00%)
Jun 18, 2010 9.500 9.590 9.460 9.460 4,220 +0.00(+0.00%)
Jun 17, 2010 9.350 9.600 9.320 9.460 7,075 +0.11(+1.18%)
Jun 16, 2010 9.320 9.400 9.300 9.350 16,400 +0.03(+0.32%)
Jun 15, 2010 9.300 9.320 9.300 9.320 3,231 +0.14(+1.53%)
Jun 14, 2010 9.310 9.310 9.180 9.180 2,200 -0.18(-1.92%)
Jun 11, 2010 9.250 9.370 9.250 9.360 5,377 +0.21(+2.30%)
Jun 10, 2010 8.880 9.400 8.880 9.150 12,135 +0.15(+1.67%)
Jun 09, 2010 9.050 9.110 9.000 9.000 5,500 -0.10(-1.10%)
Jun 08, 2010 9.140 9.140 8.850 9.100 7,000 -0.10(-1.09%)
Jun 07, 2010 9.120 9.340 9.110 9.200 4,572 +0.05(+0.55%)
Jun 04, 2010 9.280 9.280 9.150 9.150 3,241 -0.06(-0.65%)
Jun 03, 2010 9.360 9.370 9.210 9.210 3,303 -0.16(-1.71%)
Jun 02, 2010 9.180 9.380 9.150 9.370 11,731 +0.23(+2.52%)
Jun 01, 2010 9.300 9.310 9.040 9.140 2,760 -0.36(-3.79%)
May 31, 2010 9.530 9.700 9.500 9.500 4,621 -0.29(-2.96%)
May 28, 2010 9.780 9.790 9.750 9.790 3,850 +0.27(+2.84%)
May 27, 2010 9.500 9.810 9.350 9.520 8,840 -0.30(-3.05%)
May 26, 2010 9.530 9.820 9.530 9.820 4,066 +0.33(+3.48%)
May 25, 2010 9.400 9.490 9.310 9.490 7,100 +0.00(+0.00%)
May 21, 2010 9.460 9.500 9.460 9.490 4,805 +0.20(+2.15%)
May 20, 2010 8.520 9.290 8.520 9.290 11,091 -0.06(-0.64%)
May 19, 2010 9.820 9.820 9.250 9.350 10,187 -0.55(-5.56%)
May 18, 2010 10.01 10.01 9.700 9.900 5,200 +0.13(+1.33%)
May 17, 2010 10.00 10.05 9.770 9.770 10,937 -0.42(-4.12%)
May 14, 2010 10.15 10.19 10.11 10.19 1,600 +0.09(+0.89%)
May 13, 2010 10.18 10.18 10.10 10.10 1,500 -0.15(-1.46%)
May 12, 2010 9.660 10.25 9.660 10.25 6,772 +0.65(+6.77%)
May 11, 2010 9.540 9.750 9.600 9.600 3,911 +0.10(+1.05%)
May 10, 2010 9.810 9.820 9.500 9.500 10,198 +0.00(+0.00%)
May 07, 2010 9.790 9.890 9.500 9.500 7,835 -0.10(-1.04%)
May 06, 2010 9.900 9.930 9.600 9.600 13,088 -0.33(-3.32%)
May 05, 2010 10.00 10.10 9.900 9.930 40,887 -0.12(-1.19%)
May 04, 2010 10.07 10.12 10.05 10.05 4,300 -0.17(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.