Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Resources Corp (TSX: NVO )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5900 0 +0.05(+9.26%)
Jul 28, 2022 0.4800 0.5500 0.4800 0.5400 223,011 +0.05(+10.20%)
Jul 27, 2022 0.4700 0.4900 0.4650 0.4900 48,416 +0.02(+4.26%)
Jul 26, 2022 0.5000 0.5000 0.4700 0.4700 298,315 -0.05(-9.62%)
Jul 25, 2022 0.5000 0.5200 0.4600 0.5200 101,069 +0.02(+4.00%)
Jul 22, 2022 0.4700 0.5100 0.4600 0.5000 223,549 +0.04(+9.89%)
Jul 21, 2022 0.4300 0.4550 0.4200 0.4550 391,566 +0.02(+3.41%)
Jul 20, 2022 0.4300 0.4500 0.4300 0.4400 62,195 +0.00(+0.00%)
Jul 19, 2022 0.4200 0.4400 0.4200 0.4400 332,259 +0.01(+2.33%)
Jul 18, 2022 0.4400 0.4500 0.4200 0.4300 122,756 -0.01(-2.27%)
Jul 15, 2022 0.4300 0.4400 0.4250 0.4400 104,684 +0.01(+2.33%)
Jul 14, 2022 0.4250 0.4350 0.4000 0.4300 125,642 +0.01(+1.18%)
Jul 13, 2022 0.4000 0.4350 0.3900 0.4250 354,001 +0.02(+3.66%)
Jul 12, 2022 0.4150 0.4350 0.4050 0.4100 140,250 -0.01(-1.20%)
Jul 11, 2022 0.4200 0.4500 0.4100 0.4150 221,296 +0.01(+1.22%)
Jul 08, 2022 0.4150 0.4200 0.4050 0.4100 57,835 +0.01(+2.50%)
Jul 07, 2022 0.4000 0.4200 0.4000 0.4000 56,065 -0.01(-3.61%)
Jul 06, 2022 0.4100 0.4350 0.3900 0.4150 241,098 -0.01(-1.19%)
Jul 05, 2022 0.4350 0.4450 0.4050 0.4200 188,613 -0.01(-1.18%)
Jul 04, 2022 0.4450 0.4600 0.4200 0.4250 193,715 -0.02(-3.41%)
Jun 30, 2022 0.4400 0 +0.00(+0.00%)
Jun 29, 2022 0.4300 0.4400 0.4050 0.4400 283,869 +0.02(+3.53%)
Jun 28, 2022 0.4650 0.4700 0.4250 0.4250 401,847 -0.04(-7.61%)
Jun 27, 2022 0.4850 0.5100 0.4550 0.4600 123,567 -0.02(-5.15%)
Jun 24, 2022 0.4700 0.5000 0.4600 0.4850 199,972 -0.03(-4.90%)
Jun 23, 2022 0.5200 0.5200 0.4600 0.5100 460,545 +0.00(+0.00%)
Jun 22, 2022 0.5300 0.5700 0.4950 0.5100 144,996 -0.02(-3.77%)
Jun 21, 2022 0.5100 0.5400 0.5000 0.5300 199,958 +0.03(+6.00%)
Jun 20, 2022 0.5100 0.5100 0.4850 0.5000 177,184 -0.03(-5.66%)
Jun 17, 2022 0.6200 0.6300 0.5200 0.5300 997,785 -0.11(-17.19%)
Jun 16, 2022 0.4600 0.6700 0.4600 0.6400 856,925 +0.19(+42.22%)
Jun 15, 2022 0.6100 0.6200 0.4500 0.4500 1,073,973 -0.16(-26.23%)
Jun 14, 2022 0.6900 0.6900 0.6100 0.6100 255,020 -0.08(-11.59%)
Jun 13, 2022 0.6500 0.7100 0.6500 0.6900 248,932 +0.03(+4.55%)
Jun 10, 2022 0.6200 0.6700 0.6000 0.6600 278,571 +0.04(+6.45%)
Jun 09, 2022 0.6600 0.6600 0.6200 0.6200 273,312 -0.04(-6.06%)
Jun 08, 2022 0.6700 0.6700 0.6500 0.6600 87,398 +0.00(+0.00%)
Jun 07, 2022 0.6700 0.6900 0.6500 0.6600 109,841 -0.01(-1.49%)
Jun 06, 2022 0.7000 0.7000 0.6600 0.6700 293,004 -0.06(-8.22%)
Jun 03, 2022 0.7300 0.7400 0.6900 0.7300 98,078 -0.01(-1.35%)
Jun 02, 2022 0.6700 0.7500 0.6500 0.7400 495,746 +0.09(+13.85%)
Jun 01, 2022 0.6600 0.6900 0.6500 0.6500 110,750 -0.02(-2.99%)
May 31, 2022 0.7000 0.7000 0.6600 0.6700 248,397 -0.05(-6.94%)
May 30, 2022 0.7000 0.7200 0.6700 0.7200 143,322 +0.00(+0.00%)
May 27, 2022 0.7000 0.7500 0.7000 0.7200 166,303 +0.01(+1.41%)
May 26, 2022 0.7100 0.7600 0.7100 0.7100 208,673 -0.01(-1.39%)
May 25, 2022 0.7400 0.7400 0.7100 0.7200 126,920 -0.01(-1.37%)
May 24, 2022 0.7200 0.8000 0.6800 0.7300 452,274 +0.01(+1.39%)
May 20, 2022 0.7200 0 -0.02(-2.70%)
May 19, 2022 0.7400 0.8200 0.7300 0.7400 949,955 +0.00(+0.00%)
May 18, 2022 0.7600 0.7800 0.6800 0.7400 366,295 +0.00(+0.00%)
May 17, 2022 0.7700 0.7800 0.7100 0.7400 219,289 +0.00(+0.00%)
May 16, 2022 0.7200 0.7800 0.7100 0.7400 146,194 +0.04(+5.71%)
May 13, 2022 0.6900 0.7800 0.6900 0.7000 272,097 +0.02(+2.94%)
May 12, 2022 0.8000 0.8200 0.6700 0.6800 970,227 -0.13(-16.05%)
May 11, 2022 0.8500 0.8800 0.7800 0.8100 403,940 -0.02(-2.41%)
May 10, 2022 0.9000 0.9000 0.8100 0.8300 433,968 -0.05(-5.68%)
May 09, 2022 0.8900 0.9300 0.8400 0.8800 421,015 -0.04(-4.35%)
May 06, 2022 0.9100 0.9400 0.8800 0.9200 278,712 -0.03(-3.16%)
May 05, 2022 0.9000 0.9500 0.8600 0.9500 381,646 +0.02(+2.15%)
May 04, 2022 0.8900 0.9400 0.8500 0.9300 250,512 +0.04(+4.49%)
May 03, 2022 0.8900 0.9200 0.8500 0.8900 227,940 -0.03(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.