Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend 15 Split Corp (TSX: DFN )

5.320 +0.020 (+0.38%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 5.300 5.310 5.290 5.300 49,749 +0.00(+0.00%)
Jun 05, 2024 5.320 5.330 5.280 5.300 251,494 +0.00(+0.00%)
Jun 04, 2024 5.300 5.300 5.250 5.300 238,280 -0.03(-0.56%)
Jun 03, 2024 5.390 5.410 5.240 5.330 397,883 -0.03(-0.56%)
May 31, 2024 5.350 5.380 5.300 5.360 159,806 -0.06(-1.11%)
May 30, 2024 5.360 5.450 5.350 5.420 424,391 +0.07(+1.31%)
May 29, 2024 5.430 5.430 5.230 5.350 683,927 -0.11(-2.01%)
May 28, 2024 5.450 5.460 5.430 5.460 335,529 +0.02(+0.37%)
May 27, 2024 5.490 5.490 5.440 5.440 396,179 -0.03(-0.55%)
May 24, 2024 5.430 5.480 5.410 5.470 266,668 +0.05(+0.92%)
May 23, 2024 5.430 5.430 5.400 5.420 375,711 -0.01(-0.18%)
May 22, 2024 5.430 5.430 5.420 5.430 388,570 +0.01(+0.18%)
May 21, 2024 5.430 5.440 5.420 5.420 435,762 +0.00(+0.00%)
May 17, 2024 5.420 0 -0.01(-0.18%)
May 16, 2024 5.430 5.430 5.420 5.430 411,260 +0.00(+0.00%)
May 15, 2024 5.420 5.440 5.400 5.430 231,335 +0.04(+0.74%)
May 14, 2024 5.410 5.420 5.380 5.390 179,019 -0.02(-0.37%)
May 13, 2024 5.390 5.440 5.380 5.410 148,258 +0.04(+0.74%)
May 10, 2024 5.390 5.400 5.350 5.370 250,573 +0.00(+0.00%)
May 09, 2024 5.370 5.420 5.300 5.370 321,113 -0.01(-0.19%)
May 08, 2024 5.320 5.380 5.260 5.380 254,913 +0.06(+1.13%)
May 07, 2024 5.340 5.350 5.300 5.320 116,740 -0.01(-0.19%)
May 06, 2024 5.300 5.330 5.240 5.330 259,187 +0.10(+1.91%)
May 03, 2024 5.220 5.250 5.200 5.230 235,905 +0.07(+1.36%)
May 02, 2024 5.200 5.220 5.100 5.160 96,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.