Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.649 9.649 9.293 9.515 49,355 -0.13(-1.38%)
Jul 29, 2021 9.797 9.797 9.493 9.649 106,689 -0.12(-1.22%)
Jul 28, 2021 9.716 10.04 9.716 9.768 62,689 -0.04(-0.38%)
Jul 27, 2021 10.06 10.06 9.641 9.805 30,782 -0.19(-1.86%)
Jul 26, 2021 8.959 10.05 8.959 9.990 427,077 +1.50(+17.66%)
Jul 23, 2021 8.526 8.895 8.432 8.491 32,743 +0.01(+0.09%)
Jul 22, 2021 8.662 8.684 8.424 8.483 67,822 -0.16(-1.89%)
Jul 21, 2021 8.721 8.773 8.647 8.647 22,112 -0.01(-0.17%)
Jul 20, 2021 8.728 8.728 8.536 8.662 11,884 +0.03(+0.34%)
Jul 19, 2021 8.595 8.758 8.461 8.632 38,207 -0.07(-0.77%)
Jul 16, 2021 8.959 9.010 8.699 8.699 111,489 -0.26(-2.90%)
Jul 15, 2021 9.048 9.181 8.907 8.959 46,393 -0.06(-0.66%)
Jul 14, 2021 9.196 9.203 9.018 9.018 23,566 -0.14(-1.54%)
Jul 13, 2021 9.174 9.174 9.085 9.159 26,695 +0.00(+0.00%)
Jul 12, 2021 9.129 9.203 9.092 9.159 29,332 +0.07(+0.73%)
Jul 09, 2021 9.159 9.337 9.092 9.092 37,254 -0.03(-0.33%)
Jul 08, 2021 9.151 9.322 9.122 9.122 28,887 -0.16(-1.68%)
Jul 07, 2021 9.263 9.359 9.155 9.278 7,930 +0.00(+0.00%)
Jul 06, 2021 9.285 9.404 9.181 9.278 35,528 -0.04(-0.40%)
Jul 02, 2021 9.255 9.441 9.122 9.315 27,387 +0.17(+1.87%)
Jul 01, 2021 9.426 9.426 9.144 9.144 43,360 -0.36(-3.75%)
Jun 30, 2021 9.285 9.537 9.092 9.500 38,161 +0.26(+2.81%)
Jun 29, 2021 9.166 9.352 9.109 9.241 34,352 +0.07(+0.81%)
Jun 28, 2021 9.174 9.300 9.092 9.166 40,341 +0.10(+1.15%)
Jun 25, 2021 9.500 9.500 9.062 9.062 11,345 -0.40(-4.24%)
Jun 24, 2021 9.293 9.515 9.293 9.463 40,084 +0.07(+0.79%)
Jun 23, 2021 9.233 9.463 9.137 9.389 73,329 +0.09(+0.96%)
Jun 22, 2021 9.278 9.322 9.129 9.300 28,363 -0.04(-0.40%)
Jun 21, 2021 9.270 9.389 9.122 9.337 16,046 +0.08(+0.88%)
Jun 18, 2021 9.189 9.359 9.040 9.255 83,248 -0.03(-0.32%)
Jun 17, 2021 9.062 9.300 9.062 9.285 56,835 +0.13(+1.46%)
Jun 16, 2021 9.137 9.263 9.033 9.151 23,892 +0.11(+1.23%)
Jun 15, 2021 9.330 9.426 8.714 9.040 250,817 -0.32(-3.41%)
Jun 14, 2021 9.389 9.456 9.359 9.359 23,913 -0.04(-0.47%)
Jun 11, 2021 9.374 9.434 9.322 9.404 39,878 -0.06(-0.63%)
Jun 10, 2021 9.203 9.649 9.203 9.463 79,308 +0.26(+2.82%)
Jun 09, 2021 9.122 9.278 8.914 9.203 66,114 +0.04(+0.40%)
Jun 08, 2021 9.092 9.207 9.092 9.166 38,237 +0.07(+0.82%)
Jun 07, 2021 9.151 9.226 9.092 9.092 39,203 +0.00(+0.00%)
Jun 04, 2021 9.018 9.255 8.921 9.092 77,038 +0.04(+0.49%)
Jun 03, 2021 9.196 9.246 8.981 9.048 20,297 -0.12(-1.30%)
Jun 02, 2021 9.278 9.293 9.137 9.166 24,920 -0.13(-1.36%)
Jun 01, 2021 9.278 9.500 9.189 9.293 55,682 +0.06(+0.64%)
May 28, 2021 9.093 9.862 8.981 9.233 255,537 +0.22(+2.47%)
May 27, 2021 9.085 9.181 8.996 9.010 26,387 +0.03(+0.33%)
May 26, 2021 9.203 9.203 8.981 8.981 60,288 +0.04(+0.50%)
May 25, 2021 9.092 9.203 8.936 8.936 37,932 -0.19(-2.03%)
May 24, 2021 9.092 9.278 8.951 9.122 33,470 +0.00(+0.00%)
May 21, 2021 9.025 9.278 8.914 9.122 60,090 +0.15(+1.65%)
May 20, 2021 8.899 9.278 8.692 8.973 69,764 +0.02(+0.25%)
May 19, 2021 8.899 9.025 8.821 8.951 18,730 -0.11(-1.23%)
May 18, 2021 9.196 9.278 8.899 9.062 18,129 -0.15(-1.59%)
May 17, 2021 8.788 9.278 8.721 9.209 59,918 +0.35(+3.92%)
May 14, 2021 8.669 8.899 8.669 8.862 16,772 +0.27(+3.20%)
May 13, 2021 8.535 8.743 8.535 8.587 34,925 +0.05(+0.56%)
May 12, 2021 8.565 8.730 8.454 8.539 19,707 -0.05(-0.56%)
May 11, 2021 8.402 8.676 8.340 8.587 65,153 +0.06(+0.70%)
May 10, 2021 8.966 9.048 8.528 8.528 87,344 -0.42(-4.73%)
May 07, 2021 9.070 9.122 8.892 8.951 53,297 -0.03(-0.33%)
May 06, 2021 9.129 9.129 8.632 8.981 66,319 -0.07(-0.82%)
May 05, 2021 9.158 9.298 9.048 9.055 41,902 -0.16(-1.75%)
May 04, 2021 8.967 9.217 8.761 9.217 60,280 +0.29(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.