Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.095 9.095 8.957 9.040 77,094 +0.00(+0.00%)
Jul 30, 2018 9.123 9.123 8.971 9.040 86,043 +0.06(+0.61%)
Jul 27, 2018 9.067 9.205 8.930 8.985 199,923 -0.06(-0.61%)
Jul 26, 2018 9.040 9.142 8.985 9.040 116,189 +0.00(+0.00%)
Jul 25, 2018 9.040 9.067 8.963 9.040 67,311 +0.07(+0.77%)
Jul 24, 2018 9.067 9.260 8.930 8.971 75,555 +0.01(+0.15%)
Jul 23, 2018 8.902 9.040 8.880 8.957 316,930 +0.00(+0.00%)
Jul 20, 2018 9.012 9.123 8.930 8.957 101,335 -0.06(-0.61%)
Jul 19, 2018 8.902 9.067 8.902 9.012 68,834 +0.11(+1.24%)
Jul 18, 2018 9.040 9.067 8.902 8.902 98,909 -0.11(-1.22%)
Jul 17, 2018 9.012 9.095 8.985 9.012 64,184 -0.03(-0.30%)
Jul 16, 2018 9.150 9.260 9.040 9.040 86,388 -0.17(-1.80%)
Jul 13, 2018 9.123 9.233 9.095 9.205 83,100 +0.03(+0.30%)
Jul 12, 2018 9.288 9.288 9.178 9.178 132,884 -0.14(-1.48%)
Jul 11, 2018 9.371 9.426 9.315 9.315 34,774 -0.11(-1.17%)
Jul 10, 2018 9.426 9.481 9.371 9.426 63,732 +0.00(+0.00%)
Jul 09, 2018 9.536 9.646 9.398 9.426 73,322 -0.11(-1.16%)
Jul 06, 2018 9.260 9.591 9.260 9.536 78,097 +0.19(+2.06%)
Jul 05, 2018 9.260 9.426 9.260 9.343 41,813 +0.06(+0.59%)
Jul 03, 2018 9.288 9.288 9.288 0 +0.00(+0.00%)
Jul 02, 2018 9.398 9.453 9.208 9.288 94,263 -0.17(-1.75%)
Jun 29, 2018 9.536 9.563 9.453 9.453 22,983 -0.06(-0.58%)
Jun 28, 2018 9.591 9.591 9.453 9.508 42,228 -0.06(-0.58%)
Jun 27, 2018 9.591 9.591 9.508 9.563 51,425 +0.06(+0.58%)
Jun 26, 2018 9.508 9.619 9.508 9.508 54,050 -0.03(-0.29%)
Jun 25, 2018 9.619 9.619 9.508 9.536 48,932 -0.06(-0.57%)
Jun 22, 2018 9.563 9.591 9.519 9.591 21,280 +0.08(+0.87%)
Jun 21, 2018 9.591 9.608 9.508 9.508 33,675 -0.08(-0.86%)
Jun 20, 2018 9.591 9.701 9.591 9.591 44,284 +0.00(+0.00%)
Jun 19, 2018 9.619 9.701 9.591 9.591 54,345 -0.06(-0.57%)
Jun 18, 2018 9.701 9.784 9.619 9.646 51,439 -0.03(-0.28%)
Jun 15, 2018 9.701 9.591 9.674 121,523 +0.08(+0.86%)
Jun 14, 2018 9.674 9.674 9.568 9.591 74,722 -0.03(-0.29%)
Jun 13, 2018 9.646 9.674 9.591 9.619 46,963 +0.06(+0.58%)
Jun 12, 2018 9.536 9.619 9.526 9.563 35,227 +0.03(+0.29%)
Jun 11, 2018 9.756 9.756 9.522 9.536 118,375 -0.17(-1.70%)
Jun 08, 2018 9.729 9.729 9.624 9.701 90,506 +0.00(+0.00%)
Jun 07, 2018 9.729 9.729 9.671 9.701 93,273 +0.06(+0.57%)
Jun 06, 2018 9.701 9.729 9.629 9.646 108,207 -0.06(-0.57%)
Jun 05, 2018 9.646 9.812 9.619 9.701 152,430 +0.08(+0.86%)
Jun 04, 2018 9.674 9.729 9.563 9.619 75,600 -0.03(-0.29%)
Jun 01, 2018 9.619 9.701 9.563 9.646 81,426 +0.06(+0.57%)
May 31, 2018 9.674 9.726 9.563 9.591 51,733 -0.06(-0.57%)
May 30, 2018 9.674 9.781 9.563 9.646 91,420 +0.03(+0.29%)
May 29, 2018 9.784 9.784 9.536 9.619 136,265 -0.08(-0.85%)
May 25, 2018 9.701 9.701 9.701 0 +0.06(+0.57%)
May 24, 2018 9.729 9.729 9.646 9.646 80,495 -0.06(-0.57%)
May 23, 2018 9.619 9.729 9.550 9.701 175,129 +0.14(+1.44%)
May 22, 2018 9.426 9.674 9.399 9.563 228,348 +0.22(+2.36%)
May 21, 2018 9.288 9.398 9.260 9.343 220,090 +0.08(+0.89%)
May 18, 2018 9.260 9.260 9.178 9.260 61,658 +0.03(+0.30%)
May 17, 2018 9.260 9.315 9.178 9.233 90,043 +0.00(+0.00%)
May 16, 2018 9.288 9.288 9.150 9.233 48,778 +0.00(+0.00%)
May 15, 2018 9.288 9.288 9.123 9.233 53,487 -0.08(-0.89%)
May 14, 2018 8.985 9.315 8.985 9.315 210,199 +0.30(+3.36%)
May 11, 2018 8.819 9.016 8.792 9.012 137,483 +0.17(+1.87%)
May 10, 2018 8.847 8.930 8.811 8.847 128,887 +0.00(+0.00%)
May 09, 2018 8.819 9.067 8.648 8.847 153,558 +0.11(+1.26%)
May 08, 2018 9.178 9.227 8.626 8.737 446,721 -0.55(-5.93%)
May 07, 2018 9.426 9.426 9.260 9.288 1,518,499 -0.08(-0.88%)
May 04, 2018 9.288 9.398 9.288 9.371 49,405 +0.03(+0.29%)
May 03, 2018 9.178 9.453 9.178 9.343 115,663 +0.18(+1.95%)
May 02, 2018 9.137 9.244 9.137 9.164 506,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.