Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 12800 0 +100.00(+0.79%)
Jul 28, 2023 12800 12700 12700 9 +0.00(+0.00%)
Jul 27, 2023 12774 12700 12700 4 -300.00(-2.31%)
Jul 26, 2023 13000 13000 13000 1 +10.00(+0.08%)
Jul 20, 2023 12990 0 +190.00(+1.48%)
Jul 19, 2023 13000 12800 12800 13 -475.00(-3.58%)
Jul 13, 2023 13275 0 +275.00(+2.12%)
Jul 11, 2023 13000 0 +0.00(+0.00%)
Jul 07, 2023 13000 0 -200.00(-1.52%)
Jul 03, 2023 13200 0 -290.00(-2.15%)
Jun 30, 2023 13490 12707 13490 6 +215.00(+1.62%)
Jun 27, 2023 13275 0 +0.00(+0.00%)
Jun 26, 2023 13275 13275 13275 1 +225.00(+1.72%)
Jun 23, 2023 13050 13050 13050 1 +50.00(+0.38%)
Jun 22, 2023 13000 13000 13000 46 +0.00(+0.00%)
Jun 21, 2023 13000 13000 13000 5 +500.00(+4.00%)
Jun 20, 2023 12700 12500 12500 20 -50.00(-0.40%)
Jun 16, 2023 12550 12550 12550 1 -1150.00(-8.39%)
Jun 15, 2023 13700 13700 13700 2 +300.00(+2.24%)
Jun 13, 2023 13400 0 +0.00(+0.00%)
Jun 09, 2023 13400 0 -100.00(-0.74%)
Jun 07, 2023 13500 0 +0.00(+0.00%)
Jun 06, 2023 13500 13500 13500 8 +300.00(+2.27%)
Jun 02, 2023 13200 0 +200.00(+1.54%)
Jun 01, 2023 13000 13000 13000 1 +0.00(+0.00%)
May 30, 2023 13000 0 +0.00(+0.00%)
May 22, 2023 13000 0 +200.00(+1.56%)
May 18, 2023 12800 0 +547.00(+4.46%)
May 17, 2023 12253 12253 12253 1 +53.00(+0.43%)
May 16, 2023 12200 12200 12200 1 -300.00(-2.40%)
May 15, 2023 12500 12270 12500 15 -100.00(-0.79%)
May 12, 2023 12600 12300 12600 11 +475.00(+3.92%)
May 11, 2023 12126 12125 12125 6 -740.00(-5.75%)
May 09, 2023 12865 0 +365.00(+2.92%)
May 08, 2023 12500 12500 12500 11 +200.00(+1.63%)
May 05, 2023 12300 12300 12300 1 +0.00(+0.00%)
May 04, 2023 12400 12300 12300 2 -100.00(-0.81%)
May 03, 2023 12700 12400 12400 43 -300.00(-2.36%)
May 02, 2023 12700 12700 12700 2 -150.00(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.