Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,851.00 +200.99 (+1.73%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4300 4300 4300 4300 6 +100.00(+2.38%)
Jul 26, 2012 4200 4200 4200 0 -100.00(-2.33%)
Jul 25, 2012 4300 4300 4300 4300 2 +240.00(+5.91%)
Jul 24, 2012 4125 4125 4060 4060 20 -240.00(-5.58%)
Jul 20, 2012 4300 4300 4300 0 +200.00(+4.88%)
Jul 19, 2012 4100 4100 4100 4100 1 +50.00(+1.23%)
Jul 18, 2012 4050 4050 4050 4050 20 +15.00(+0.37%)
Jul 17, 2012 4035 4035 4030 4035 64 +10.00(+0.25%)
Jul 16, 2012 4000 4025 4000 4025 16 +25.00(+0.62%)
Jul 14, 2012 3970 4000 3970 4000 18 +0.00(+0.00%)
Jul 13, 2012 3970 4000 3970 4000 18 +30.00(+0.76%)
Jul 12, 2012 3970 3970 3970 3970 5 -70.00(-1.73%)
Jul 10, 2012 4040 4040 4040 4040 0 +0.00(+0.00%)
Jul 09, 2012 3880 4040 3880 4040 47 +165.00(+4.26%)
Jun 29, 2012 3875 3875 3875 0 +25.00(+0.65%)
Jun 27, 2012 3850 3850 3850 0 -75.00(-1.91%)
Jun 26, 2012 3925 3925 3925 3925 4 +0.00(+0.00%)
Jun 25, 2012 3925 3925 3925 3925 9 +0.00(+0.00%)
Jun 20, 2012 3925 3925 3925 0 +105.00(+2.75%)
Jun 19, 2012 3820 3820 3820 3820 6 +20.00(+0.53%)
Jun 18, 2012 3800 3800 3800 3800 150 +25.00(+0.66%)
Jun 15, 2012 3775 3775 3775 3775 100 +22.99(+0.61%)
Jun 14, 2012 3760 3800 3752 3752 48 -7.99(-0.21%)
Jun 13, 2012 3770 3770 3760 3760 42 -10.00(-0.27%)
Jun 12, 2012 3720 3770 3720 3770 21 +26.00(+0.69%)
Jun 06, 2012 3744 3744 3744 0 +3.00(+0.08%)
Jun 02, 2012 3741 3741 3741 3741 0 +0.00(+0.00%)
Jun 01, 2012 3741 3741 3741 3741 2 -7.00(-0.19%)
May 31, 2012 3751 3752 3745 3748 49 -2.00(-0.05%)
May 30, 2012 3750 3750 3750 3750 18 +0.00(+0.00%)
May 29, 2012 3750 3750 3750 3750 5 -45.00(-1.19%)
May 25, 2012 3720 3795 3720 3795 122 +71.00(+1.91%)
May 24, 2012 3725 3725 3724 3724 12 +17.30(+0.47%)
May 23, 2012 3701 3720 3700 3707 19 -18.29(-0.49%)
May 21, 2012 3725 3725 3725 0 -15.01(-0.40%)
May 17, 2012 3740 3740 3740 0 +0.00(+0.00%)
May 14, 2012 3740 3740 3740 0 -10.00(-0.27%)
May 11, 2012 3675 3750 3675 3750 39 +25.00(+0.67%)
May 10, 2012 3750 3750 3725 3725 155 -25.00(-0.67%)
May 09, 2012 3750 3750 3750 3750 23 +0.00(+0.00%)
May 07, 2012 3750 3750 3750 3750 0 +100.00(+2.74%)
May 04, 2012 3650 3650 3626 3650 602 +0.00(+0.00%)
May 03, 2012 3629 3650 3600 3650 118 +20.00(+0.55%)
May 02, 2012 3650 3650 3630 3630 73 -70.00(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.