Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,987.50 -112.50 (-0.93%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2650 2650 2650 0 +49.99(+1.92%)
Jul 28, 2010 2600 2600 2600 0 +0.00(+0.00%)
Jul 27, 2010 2570 2600 2570 2600 26 +30.00(+1.17%)
Jul 26, 2010 2570 2570 2570 2570 18 +0.00(+0.00%)
Jul 23, 2010 2570 2570 2570 2570 70 +60.00(+2.39%)
Jul 22, 2010 2510 2510 2510 2510 2 +0.00(+0.00%)
Jul 21, 2010 2550 2550 2510 2510 4 -40.00(-1.57%)
Jul 15, 2010 2550 2550 2550 0 -50.00(-1.92%)
Jul 14, 2010 2600 2600 2600 2600 1 +60.00(+2.36%)
Jul 12, 2010 2540 2540 2540 2540 0 -60.00(-2.31%)
Jul 09, 2010 2600 2600 2600 2600 7 +0.00(+0.00%)
Jul 08, 2010 2600 2600 2600 2600 445 +0.00(+0.00%)
Jul 07, 2010 2600 2600 2510 2600 81 -50.00(-1.89%)
Jul 02, 2010 2650 2650 2650 0 +0.00(+0.00%)
Jul 01, 2010 2650 2650 2650 2650 5 +0.00(+0.00%)
Jun 30, 2010 2650 2650 2650 2650 2 -75.00(-2.75%)
Jun 25, 2010 2725 2725 2725 0 +25.00(+0.93%)
Jun 24, 2010 2700 2700 2700 2700 11 -99.98(-3.57%)
Jun 23, 2010 2760 2800 2711 2800 24 -0.02(-0.00%)
Jun 18, 2010 2800 2800 2800 0 -49.99(-1.75%)
Jun 17, 2010 2850 2850 2850 2850 1 -0.01(-0.00%)
Jun 08, 2010 2850 2850 2850 0 -30.00(-1.04%)
Jun 03, 2010 2880 2880 2880 0 -45.00(-1.54%)
May 28, 2010 2925 2925 2925 0 +0.00(+0.00%)
May 27, 2010 2925 2925 2925 2925 3 +45.00(+1.56%)
May 26, 2010 2880 2880 2880 2880 1 -120.00(-4.00%)
May 18, 2010 3000 3000 3000 0 +25.00(+0.84%)
May 17, 2010 2975 2975 2975 2975 3 +24.00(+0.81%)
May 14, 2010 2951 2951 2951 2951 17 -24.00(-0.81%)
May 13, 2010 2975 2975 2975 2975 29 +25.00(+0.85%)
May 12, 2010 2950 2950 2950 2950 32 +25.00(+0.85%)
May 11, 2010 2925 2925 2925 2925 16 -25.00(-0.85%)
May 10, 2010 2950 3000 2950 2950 49 -50.00(-1.67%)
May 07, 2010 3000 3000 2950 3000 20 +0.00(+0.00%)
May 06, 2010 3000 3000 3000 3000 44 +0.00(+0.00%)
May 05, 2010 2975 3000 2975 3000 24 +25.00(+0.84%)
May 04, 2010 2975 2975 2975 2975 13 +25.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.