Indicators

Metals X Ltd (OP: MLXEF )

0.2400 -0.0140 (-5.51%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.1452	0.1452	0.1452	0	-0.02(-9.53%)
Jul 26, 2019		0.1605	0.1605	0.1605	0	-0.00(-0.93%)
Jul 25, 2019	0.1650	0.1650	0.1620	0.1620	550,000	+0.00(+0.00%)
Jul 24, 2019	0.1701	0.1701	0.1620	0.1620	303,200	-0.01(-6.63%)
Jul 23, 2019	0.1740	0.1741	0.1735	0.1735	403,438	+0.01(+4.83%)
Jul 17, 2019		0.1655	0.1655	0.1655	0	+0.00(+0.00%)
Jul 10, 2019		0.1655	0.1655	0.1655	0	-0.01(-4.72%)
Jul 08, 2019		0.1737	0.1737	0.1737	0	-0.00(-1.70%)
Jul 01, 2019		0.1767	0.1767	0.1767	0	+0.00(+1.55%)
Jun 28, 2019	0.1840	0.1840	0.1740	0.1740	12,000	+0.01(+7.08%)
Jun 11, 2019		0.1625	0.1625	0.1625	0	-0.00(-2.29%)
Jun 04, 2019		0.1663	0.1663	0.1663	0	+0.01(+7.92%)
May 24, 2019		0.1541	0.1541	0.1541	0	+0.00(+0.72%)
May 23, 2019	0.1530	0.1530	0.1530	0.1530	5,000	-0.01(-4.55%)
May 17, 2019		0.1603	0.1603	0.1603	0	-0.01(-3.14%)
May 16, 2019	0.1655	0.1655	0.1655	0.1655	500	-0.00(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.