Indicators

Metals X Ltd (OP: MLXEF )

0.2540 +0.0090 (+3.67%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2018		0.4900	0.4900	0.4900	0	+0.03(+6.50%)
Jul 17, 2018		0.4601	0.4601	0.4601	0	-0.10(-17.93%)
Jul 03, 2018		0.5606	0.5606	0.5606	0	-0.00(-0.55%)
Jun 28, 2018		0.5637	0.5637	0.5637	0	-0.01(-1.11%)
Jun 20, 2018		0.5700	0.5700	0.5700	0	-0.05(-7.74%)
Jun 13, 2018		0.6178	0.6178	0.6178	0	-0.01(-2.15%)
Jun 08, 2018		0.6314	0.6314	0.6314	0	+0.01(+2.12%)
Jun 06, 2018		0.6183	0.6183	0.6183	0	-0.07(-10.39%)
May 30, 2018		0.6900	0.6900	0.6900	0	+0.01(+1.02%)
May 18, 2018		0.6830	0.6830	0.6830	0	+0.03(+5.21%)
May 16, 2018		0.6492	0.6492	0.6492	0	-0.01(-0.82%)
May 15, 2018	0.6546	0.6546	0.6546	0.6546	444	-0.04(-5.13%)
May 11, 2018		0.6900	0.6900	0.6900	0	+0.03(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.