Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resonate Blends Inc (OP: KOAN )

0.0324 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0720 0.0720 0.0720 0.0720 3,896 +0.00(+2.86%)
Jul 28, 2023 0.0700 0.0803 0.0700 0.0700 110,442 +0.01(+12.00%)
Jul 26, 2023 0.0625 60 +0.00(+4.17%)
Jul 25, 2023 0.0640 0.0640 0.0456 0.0600 241,133 -0.00(-4.91%)
Jul 24, 2023 0.0670 0.0677 0.0612 0.0631 38,676 -0.00(-6.10%)
Jul 21, 2023 0.0672 0.0673 0.0672 0.0672 55,929 +0.00(+0.15%)
Jul 20, 2023 0.0710 0.0710 0.0670 0.0671 30,001 -0.00(-6.28%)
Jul 19, 2023 0.0700 0.0716 0.0651 0.0716 332,570 +0.00(+0.14%)
Jul 18, 2023 0.0775 0.0775 0.0697 0.0715 15,896 -0.00(-0.14%)
Jul 17, 2023 0.0770 0.0770 0.0660 0.0716 88,831 +0.00(+2.29%)
Jul 14, 2023 0.0685 0.0700 0.0650 0.0700 100,285 +0.01(+10.76%)
Jul 13, 2023 0.0675 0.0700 0.0632 0.0632 181,000 -0.00(-6.37%)
Jul 12, 2023 0.0640 0.0675 0.0610 0.0675 144,530 +0.00(+6.97%)
Jul 11, 2023 0.0691 0.0691 0.0615 0.0631 127,600 -0.01(-14.50%)
Jul 10, 2023 0.0805 0.0805 0.0737 0.0738 202,436 -0.01(-15.07%)
Jul 07, 2023 0.0739 0.0869 0.0739 0.0869 123,860 +0.01(+8.63%)
Jul 06, 2023 0.0840 0.0900 0.0732 0.0800 731,243 -0.01(-5.88%)
Jul 05, 2023 0.0999 0.1000 0.0806 0.0850 614,218 -0.01(-8.60%)
Jul 03, 2023 0.0890 0.1020 0.0880 0.0930 1,588,635 +0.02(+32.86%)
Jun 30, 2023 0.0665 0.0750 0.0563 0.0700 392,109 +0.01(+24.33%)
Jun 29, 2023 0.0555 0.0665 0.0555 0.0563 460,586 -0.00(-5.22%)
Jun 28, 2023 0.0522 0.0599 0.0522 0.0594 144,411 +0.00(+3.85%)
Jun 27, 2023 0.0393 0.0600 0.0393 0.0572 564,541 +0.02(+45.92%)
Jun 26, 2023 0.0415 0.0415 0.0370 0.0392 81,400 +0.00(+12.00%)
Jun 23, 2023 0.0370 0.0370 0.0350 0.0350 46,179 -0.00(-5.41%)
Jun 22, 2023 0.0420 0.0420 0.0345 0.0370 409,885 -0.01(-11.90%)
Jun 21, 2023 0.0450 0.0540 0.0385 0.0420 2,268,104 +0.01(+23.53%)
Jun 20, 2023 0.0355 0.0355 0.0330 0.0340 1,554,280 +0.00(+4.62%)
Jun 16, 2023 0.0330 0.0350 0.0320 0.0325 1,200,987 +0.00(+1.56%)
Jun 15, 2023 0.0320 0.0320 0.0320 0.0320 22,800 -0.03(-43.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.