Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0049 0 +0.00(+0.00%)
Jul 27, 2023 0.0046 0.0049 0.0044 0.0049 448,128 +0.00(+4.26%)
Jul 24, 2023 0.0047 0 -0.00(-4.08%)
Jul 21, 2023 0.0049 0.0049 0.0049 0.0049 50,000 +0.00(+0.00%)
Jul 19, 2023 0.0049 1 +0.00(+0.00%)
Jul 17, 2023 0.0049 0 +0.00(+4.26%)
Jul 14, 2023 0.0047 0.0047 0.0047 0.0047 15,000 +0.00(+0.00%)
Jul 13, 2023 0.0047 0.0047 0.0047 0.0047 30,250 -0.00(-7.84%)
Jul 06, 2023 0.0051 0 +0.00(+13.33%)
Jul 05, 2023 0.0045 0.0052 0.0045 0.0045 1,586,335 -0.00(-8.16%)
Jun 27, 2023 0.0049 0 +0.00(+2.08%)
Jun 26, 2023 0.0048 0.0048 0.0044 0.0048 41,400 -0.00(-2.04%)
Jun 23, 2023 0.0042 0.0049 0.0042 0.0049 306,010 +0.00(+6.52%)
Jun 22, 2023 0.0046 0.0046 0.0045 0.0046 100,000 -0.00(-6.12%)
Jun 21, 2023 0.0049 0.0049 0.0049 0.0049 78,701 +0.00(+0.00%)
Jun 20, 2023 0.0049 0.0049 0.0046 0.0049 138,799 +0.00(+13.95%)
Jun 16, 2023 0.0043 0.0043 0.0043 0.0043 50,000 -0.00(-12.24%)
Jun 15, 2023 0.0050 0.0051 0.0043 0.0049 344,165 -0.00(-3.92%)
Jun 14, 2023 0.0051 0.0051 0.0050 0.0051 142,000 +0.00(+2.00%)
Jun 13, 2023 0.0046 0.0050 0.0045 0.0050 1,376,500 +0.00(+2.04%)
Jun 12, 2023 0.0049 0.0049 0.0049 0.0049 51,000 +0.00(+0.00%)
Jun 09, 2023 0.0050 0.0050 0.0042 0.0049 92,250 +0.00(+2.08%)
Jun 08, 2023 0.0048 0.0048 0.0042 0.0048 970,692 -0.00(-4.00%)
Jun 07, 2023 0.0050 0.0050 0.0048 0.0050 45,000 +0.00(+0.00%)
Jun 05, 2023 0.0050 0 +0.00(+4.17%)
Jun 02, 2023 0.0048 0.0048 0.0048 0.0048 100,000 +0.00(+9.09%)
Jun 01, 2023 0.0051 0.0051 0.0044 0.0044 235,000 -0.00(-6.38%)
May 31, 2023 0.0047 0.0047 0.0047 0.0047 750 -0.00(-11.32%)
May 30, 2023 0.0056 0.0056 0.0043 0.0053 685,000 +0.00(+15.22%)
May 26, 2023 0.0052 0.0057 0.0046 0.0046 332,092 -0.00(-19.30%)
May 25, 2023 0.0054 0.0057 0.0051 0.0057 318,446 +0.00(+5.56%)
May 23, 2023 0.0054 0 +0.00(+0.00%)
May 22, 2023 0.0050 0.0054 0.0048 0.0054 2,063,468 +0.00(+17.39%)
May 19, 2023 0.0050 0.0050 0.0046 0.0046 100,000 -0.00(-4.17%)
May 18, 2023 0.0044 0.0050 0.0040 0.0048 1,537,535 +0.00(+17.07%)
May 17, 2023 0.0043 0.0043 0.0041 0.0041 260,000 -0.00(-8.89%)
May 16, 2023 0.0052 0.0052 0.0045 0.0045 215,333 +0.00(+0.00%)
May 15, 2023 0.0048 0.0052 0.0045 0.0045 162,846 -0.00(-13.46%)
May 12, 2023 0.0042 0.0052 0.0042 0.0052 114,500 +0.00(+0.00%)
May 10, 2023 0.0052 0 +0.00(+8.33%)
May 09, 2023 0.0048 0.0048 0.0048 0.0048 18,500 -0.00(-11.11%)
May 08, 2023 0.0042 0.0054 0.0042 0.0054 107,000 +0.00(+0.00%)
May 05, 2023 0.0041 0.0054 0.0041 0.0054 110,000 +0.00(+25.58%)
May 04, 2023 0.0043 0.0043 0.0043 0.0043 30,000 -0.00(-18.87%)
May 03, 2023 0.0040 0.0053 0.0040 0.0053 307,708 +0.00(+32.50%)
May 02, 2023 0.0040 0.0047 0.0040 0.0040 797,680 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.