Indicators

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009		0.0430	0.0430	0.0430	38,000	+0.00(+3.61%)
Jul 27, 2009	0.0415	0.0415	0.0415	0.0415	0	+0.00(+3.75%)
Jul 22, 2009	0.0400	0.0400	0.0400	0.0400	0	-0.00(-6.98%)
Jul 20, 2009		0.0430	0.0430	0.0430	0	+0.00(+7.50%)
Jul 16, 2009		0.0400	0.0400	0.0400	0	-0.00(-9.09%)
Jul 15, 2009	0.0440	0.0440	0.0440	0.0440	14,224	-0.00(-2.22%)
Jul 02, 2009		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jul 01, 2009	0.0400	0.0400	0.0400	0.0400	85,000	+0.00(+0.00%)
Jun 05, 2009		0.0400	0.0400	0.0400	0	-0.00(-9.09%)
May 29, 2009		0.0440	0.0440	0.0440	0	-0.00(-2.22%)
May 27, 2009		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 22, 2009	0.0440	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 18, 2009	0.0400	0.0400	0.0400	0.0400	0	-0.01(-18.37%)
May 07, 2009	0.0490	0.0490	0.0490	0.0490	0	-0.00(-2.00%)
May 06, 2009	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.