Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bank Mandiri Persero Tbk (OP: PPERF )

0.3624 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2014 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Jul 23, 2014 0.8900 0.8900 0.8900 0.8900 532 -0.02(-2.20%)
Jul 21, 2014 0.9100 0.9100 0.9100 0 +0.03(+2.82%)
Jul 10, 2014 0.8850 0.8850 0.8850 0 -0.02(-1.67%)
Jul 09, 2014 0.8500 0.9000 0.8500 0.9000 12,761 +0.05(+5.88%)
Jul 08, 2014 0.8500 0.8500 0.8500 0.8500 24,353 +0.02(+1.80%)
Jul 07, 2014 0.8350 0.8350 0.8350 0.8350 1,000 +0.02(+2.45%)
Jul 02, 2014 0.8150 0.8150 0.8150 0 +0.01(+1.24%)
Jun 26, 2014 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Jun 25, 2014 0.8050 0.8050 0.8050 0.8050 13,054 -0.02(-2.42%)
Jun 23, 2014 0.8250 0.8250 0.8250 0 -0.01(-0.60%)
Jun 12, 2014 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Jun 10, 2014 0.8400 0.8400 0.8400 0 -0.05(-6.00%)
May 28, 2014 0.8936 0.8936 0.8936 0.8936 0 +0.00(+0.40%)
May 21, 2014 0.8900 0.8900 0.8900 0 -0.05(-5.32%)
May 19, 2014 0.9400 0.9400 0.9400 0.9400 0 +0.03(+3.47%)
May 16, 2014 0.9085 0.9085 0.9085 0.9085 2,000 +0.03(+3.24%)
May 14, 2014 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 13, 2014 0.8800 0.8800 0.8800 0.8800 5,359 +0.02(+2.33%)
May 09, 2014 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
May 08, 2014 0.8700 0.8700 0.8700 0.8700 100 +0.00(+0.00%)
May 06, 2014 0.8700 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
May 05, 2014 0.8600 0.8600 0.8600 0.8600 1,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.