Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.600	3.600	3.400	3.400	963	-0.20(-5.56%)
Jul 29, 2021	3.600	3.600	3.600	3.600	300	+0.00(+0.00%)
Jul 28, 2021	3.550	3.600	3.550	3.600	200	+0.00(+0.00%)
Jul 27, 2021	3.600	3.600	3.600	3.600	588	+0.05(+1.41%)
Jul 23, 2021		3.550	3.550	3.550	0	+0.10(+2.90%)
Jul 22, 2021	3.700	3.700	3.450	3.450	602	-0.02(-0.58%)
Jul 20, 2021		3.470	3.470	3.470	30	-0.03(-0.86%)
Jul 16, 2021		3.500	3.500	3.500	0	-0.50(-12.50%)
Jul 06, 2021		4.000	4.000	4.000	20	-0.23(-5.44%)
Jun 23, 2021		4.230	4.230	4.230	10	+0.03(+0.71%)
Jun 22, 2021	3.950	4.250	3.950	4.200	1,200	+0.25(+6.33%)
Jun 18, 2021		3.950	3.950	3.950	0	+0.12(+3.13%)
Jun 17, 2021	3.780	3.830	3.780	3.830	950	+0.28(+7.89%)
Jun 14, 2021		3.550	3.550	3.550	0	+0.00(+0.00%)
Jun 10, 2021		3.550	3.550	3.550	0	-0.23(-6.08%)
Jun 09, 2021	3.780	3.780	3.780	3.780	100	-0.07(-1.82%)
Jun 02, 2021		3.850	3.850	3.850	0	-0.12(-3.02%)
Jun 01, 2021	3.900	3.993	3.850	3.970	1,250	+0.07(+1.79%)
May 28, 2021	3.900	3.900	3.900	3.900	250	-0.35(-8.24%)
May 27, 2021	3.890	4.250	3.850	4.250	3,059	+0.75(+21.43%)
May 18, 2021		3.500	3.500	3.500	0	-0.35(-9.09%)
May 14, 2021		3.850	3.850	3.850	0	+0.01(+0.26%)
May 13, 2021	3.840	3.840	3.840	3.840	1,000	+0.19(+5.21%)
May 12, 2021	3.650	3.650	3.650	3.650	300	-0.10(-2.67%)
May 10, 2021		3.750	3.750	3.750	0	+0.40(+11.94%)
May 05, 2021		3.350	3.350	3.350	0	-0.05(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lifeloc Technologies Inc (OP: LCTC )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Lifeloc Technologies Inc (OP: LCTC )

Historical Prices

Sections

Services

The Ridgway Record