Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

3.850 -0.070 (-1.79%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 5.510 5.510 5.510 0 +0.00(+0.00%)
Jul 29, 2019 5.510 5.510 5.510 5.510 100 -0.12(-2.04%)
Jul 24, 2019 5.625 5.625 5.625 0 +0.00(+0.00%)
Jul 16, 2019 5.625 5.625 5.625 0 +0.12(+2.27%)
Jul 15, 2019 5.500 5.500 5.500 5.500 108 +0.00(+0.00%)
Jul 12, 2019 5.500 5.500 5.500 5.500 1,000 +0.50(+10.00%)
Jul 10, 2019 5.000 5.000 5.000 0 +0.50(+11.11%)
Jun 28, 2019 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 21, 2019 4.500 4.500 4.500 0 +0.25(+5.88%)
Jun 14, 2019 4.250 4.250 4.250 0 +0.75(+21.43%)
Jun 12, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 11, 2019 3.500 3.500 3.500 3.500 384 -2.50(-41.67%)
Jun 10, 2019 6.000 6.000 6.000 10 +0.00(+0.00%)
May 31, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
May 22, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
May 20, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
May 14, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
May 10, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
May 03, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
May 02, 2019 6.000 6.000 6.000 6.000 210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.