Indicators

Lion One Metals Ltd (OP: LOMLF )

0.3867 -0.0057 (-1.45%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.3930	0.3950	0.3800	0.3867	192,385	-0.01(-1.45%)
May 22, 2024	0.4041	0.4056	0.3717	0.3924	448,940	-0.01(-3.25%)
May 21, 2024	0.4280	0.4322	0.3986	0.4056	311,922	-0.04(-9.22%)
May 20, 2024	0.4300	0.4597	0.4233	0.4468	196,838	+0.02(+5.85%)
May 17, 2024	0.4200	0.4285	0.4100	0.4221	503,576	+0.01(+1.37%)
May 16, 2024	0.4500	0.4500	0.4100	0.4164	127,244	-0.01(-2.78%)
May 15, 2024	0.3750	0.4283	0.3750	0.4283	464,309	+0.06(+17.63%)
May 14, 2024	0.3707	0.3837	0.3641	0.3641	55,307	-0.01(-2.98%)
May 13, 2024	0.3449	0.3760	0.3449	0.3753	168,406	+0.01(+3.79%)
May 10, 2024	0.3680	0.3700	0.3570	0.3616	174,605	-0.00(-1.23%)
May 09, 2024	0.3600	0.3749	0.3600	0.3661	144,248	+0.01(+1.69%)
May 08, 2024	0.3535	0.3711	0.3535	0.3600	159,840	-0.01(-2.47%)
May 07, 2024	0.3709	0.3709	0.3600	0.3691	97,927	+0.01(+2.22%)
May 06, 2024	0.3650	0.3770	0.3600	0.3611	173,198	+0.00(+1.21%)
May 03, 2024	0.3580	0.3648	0.3548	0.3568	77,812	+0.00(+0.22%)
May 02, 2024	0.3607	0.3650	0.3539	0.3560	99,154	-0.00(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.