Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.730 UNCHANGED
Last Price Updated: 9:34 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.600 9.600 9.600 0 +0.00(+0.00%)
Jul 27, 2016 9.600 9.600 9.600 0 +0.01(+0.10%)
Jul 25, 2016 9.590 9.590 9.590 0 +0.10(+1.05%)
Jul 21, 2016 9.490 9.490 9.490 0 +0.00(+0.00%)
Jul 20, 2016 9.480 9.490 9.480 9.490 450 +0.00(+0.00%)
Jul 14, 2016 9.490 9.490 9.490 0 +0.49(+5.44%)
Jul 08, 2016 9.000 9.000 9.000 0 +0.20(+2.27%)
Jul 07, 2016 8.600 8.800 8.280 8.800 1,190 -0.20(-2.22%)
Jul 05, 2016 9.040 9.540 8.900 9.000 3,348 -0.59(-6.15%)
Jun 24, 2016 9.590 9.590 9.590 0 -0.01(-0.10%)
May 25, 2016 9.600 9.600 9.600 0 -0.30(-3.03%)
May 24, 2016 9.900 9.900 9.900 9.900 1,000 +0.60(+6.45%)
May 20, 2016 9.300 9.300 9.300 0 -0.45(-4.62%)
May 19, 2016 9.740 9.750 9.740 9.750 1,567 +0.00(+0.00%)
May 17, 2016 9.750 9.750 9.750 0 +0.00(+0.00%)
May 16, 2016 9.740 9.750 9.740 9.750 1,100 +0.00(+0.00%)
May 12, 2016 9.750 9.750 9.750 0 +0.47(+5.06%)
May 10, 2016 9.280 9.280 9.280 0 +0.35(+3.92%)
May 09, 2016 8.360 8.930 8.360 8.930 550 -0.10(-1.11%)
May 06, 2016 9.350 9.350 9.000 9.030 14,775 -0.27(-2.90%)
May 05, 2016 9.300 9.300 9.300 9.300 100 +0.00(+0.00%)
May 04, 2016 9.350 9.350 9.300 9.300 885 -0.10(-1.06%)
May 03, 2016 9.400 9.400 9.400 9.400 800 -0.10(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.