Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinopharm Group Co. Ltd (OP: SHTDF )

N/A UNCHANGED
Last Price Updated: 3:44 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.360 2.360 2.360 2.360 2,025 +0.14(+6.21%)
Jul 27, 2022 2.222 10 -0.12(-4.92%)
Jul 15, 2022 2.337 0 -0.14(-5.54%)
Jul 08, 2022 2.474 0 +0.09(+3.95%)
Jun 22, 2022 2.380 0 +0.08(+3.48%)
Jun 17, 2022 2.300 0 +0.00(+0.00%)
Jun 13, 2022 2.300 0 -0.05(-2.13%)
May 16, 2022 2.350 0 +0.13(+5.86%)
May 12, 2022 2.220 75 +0.00(+0.00%)
May 11, 2022 2.220 2.220 2.220 2.220 1,220 +0.08(+3.74%)
May 09, 2022 2.140 0 -0.02(-0.93%)
May 05, 2022 2.160 9 -0.22(-9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.