Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinopharm Group Co. Ltd (OP: SHTDF )

2.700 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 3.717 3.717 3.717 0 -0.05(-1.40%)
Jul 26, 2019 3.770 3.770 3.770 0 +0.00(+0.00%)
Jul 24, 2019 3.770 3.770 3.770 0 -0.09(-2.33%)
Jul 23, 2019 3.860 3.860 3.860 0 +0.15(+4.17%)
Jul 19, 2019 3.705 3.705 3.705 0 +0.00(+0.00%)
Jul 18, 2019 3.705 3.705 3.705 0 -0.03(-0.83%)
Jul 17, 2019 3.736 3.736 3.736 0 +0.04(+1.04%)
Jul 15, 2019 3.698 3.698 3.698 0 +0.00(+0.10%)
Jul 12, 2019 3.680 3.680 3.694 1,623 +0.01(+0.39%)
Jul 11, 2019 3.660 3.680 3.660 3.680 400 +0.25(+7.28%)
Jul 08, 2019 3.430 3.430 3.430 0 -0.04(-1.07%)
Jul 05, 2019 3.470 3.470 3.467 119 -0.00(-0.07%)
Jul 03, 2019 3.470 3.470 3.470 0 -0.10(-2.80%)
Jul 02, 2019 3.570 3.570 3.570 0 +0.00(+0.00%)
Jul 01, 2019 3.615 3.615 3.570 3.570 1,881 +0.09(+2.59%)
Jun 28, 2019 3.480 3.480 3.480 3.480 400 +0.03(+0.89%)
Jun 27, 2019 3.449 3.449 3.449 0 -0.03(-0.79%)
Jun 25, 2019 3.477 3.477 3.477 0 -0.03(-0.94%)
Jun 24, 2019 3.510 3.510 3.510 0 +0.00(+0.00%)
Jun 21, 2019 3.530 3.530 3.510 3.510 4,500 -0.08(-2.21%)
Jun 20, 2019 3.589 3.589 3.589 0 +0.09(+2.55%)
Jun 19, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 18, 2019 3.500 3.500 3.500 3.500 3,720 +0.00(+0.00%)
Jun 14, 2019 3.500 3.500 3.500 0 -0.01(-0.37%)
Jun 13, 2019 3.513 3.513 3.513 0 -0.04(-1.19%)
Jun 12, 2019 3.555 3.555 3.555 0 -0.07(-2.03%)
Jun 11, 2019 3.629 3.629 3.629 0 -0.03(-0.80%)
Jun 10, 2019 3.658 3.658 3.658 0 -0.17(-4.49%)
Jun 03, 2019 3.830 3.830 3.830 0 +0.00(+0.00%)
May 31, 2019 3.830 3.830 3.830 3.830 600 +0.12(+3.12%)
May 29, 2019 3.714 3.714 3.714 0 +0.01(+0.38%)
May 23, 2019 3.700 3.700 3.700 0 -0.10(-2.64%)
May 20, 2019 3.800 3.800 3.800 0 -0.07(-1.81%)
May 16, 2019 3.870 3.870 3.870 0 +0.02(+0.52%)
May 15, 2019 3.780 3.850 3.780 3.850 2,196 +0.05(+1.44%)
May 14, 2019 3.811 3.811 3.795 1,468 -0.09(-2.30%)
May 10, 2019 3.885 3.885 3.885 0 +0.03(+0.77%)
May 09, 2019 3.855 3.855 3.855 3.855 2,010 -0.00(-0.02%)
May 08, 2019 3.856 3.856 3.856 0 -0.09(-2.38%)
May 07, 2019 3.950 3.950 3.950 0 +0.00(+0.00%)
May 06, 2019 3.950 3.950 3.950 3.950 835 +0.07(+1.81%)
May 03, 2019 3.880 3.880 3.880 0 -0.05(-1.15%)
May 02, 2019 3.925 3.925 3.925 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.