Indicators

(NY: DFSB )

51.01 -0.11 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	50.98	51.06	50.98	51.01	27,306	-0.11(-0.22%)
May 21, 2024	51.02	51.16	51.02	51.12	23,451	+0.10(+0.20%)
May 20, 2024	51.02	51.05	50.99	51.02	20,351	-0.02(-0.05%)
May 17, 2024	51.03	51.12	51.03	51.05	12,393	-0.10(-0.19%)
May 16, 2024	51.23	51.28	51.14	51.14	16,147	-0.09(-0.17%)
May 15, 2024	51.24	51.32	51.20	51.23	31,868	+0.28(+0.55%)
May 14, 2024	50.93	50.96	50.82	50.95	16,583	+0.07(+0.14%)
May 13, 2024	50.98	50.98	50.86	50.88	16,465	+0.03(+0.07%)
May 10, 2024	50.84	50.87	50.77	50.85	39,398	-0.08(-0.16%)
May 09, 2024	50.84	50.93	50.84	50.93	13,913	+0.03(+0.05%)
May 08, 2024	51.01	51.01	50.88	50.90	8,685	-0.10(-0.20%)
May 07, 2024	51.05	51.18	50.97	51.00	53,000	+0.07(+0.14%)
May 06, 2024	50.83	50.93	50.80	50.93	34,537	+0.16(+0.31%)
May 03, 2024	50.78	50.82	50.67	50.78	14,636	+0.19(+0.37%)
May 02, 2024	50.46	50.64	50.44	50.59	17,211	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.