Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0040 -0.0019 (-32.20%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0650 0.0650 0.0650 25 -0.07(-53.54%)
Jul 28, 2021 0.1399 0.1399 0.0990 0.1399 9,763 +0.08(+133.17%)
Jul 23, 2021 0.0600 0.0600 0.0600 0 +0.03(+92.31%)
Jul 08, 2021 0.0312 0.0312 0.0312 0 -0.07(-68.80%)
Jul 07, 2021 0.1000 0.1000 0.0663 0.1000 18,500 +0.05(+100.00%)
Jun 24, 2021 0.0500 0.0500 0.0500 0 +0.01(+20.48%)
Jun 08, 2021 0.0415 0.0415 0.0415 0 -0.01(-20.19%)
May 21, 2021 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
May 17, 2021 0.0520 0.0520 0.0520 0 -0.01(-16.13%)
May 04, 2021 0.0620 0.0620 0.0620 0 -0.08(-56.12%)
May 03, 2021 0.1500 0.1500 0.1325 0.1413 8,900 +0.00(+0.07%)
Apr 30, 2021 0.0900 0.2500 0.0900 0.1412 111,200 +0.13(+1312.00%)
Apr 27, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 25, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 09, 2021 0.0100 0.0100 0.0100 0 -0.03(-75.00%)
Mar 05, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 25, 2021 0.0400 0.0400 0.0400 0 +0.03(+300.00%)
Feb 24, 2021 0.0400 0.0400 0.0100 0.0100 20,000 +0.00(+0.00%)
Feb 23, 2021 0.0100 0.0100 0.0100 0.0100 1,000 -0.03(-75.00%)
Feb 17, 2021 0.0400 0.0400 0.0400 0 +0.04(+1718.18%)
Jan 26, 2021 0.0022 0.0022 0.0022 0 -0.01(-84.29%)
Jan 21, 2021 0.0140 0.0140 0.0140 0 +0.01(+75.00%)
Jan 11, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 07, 2021 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Nov 06, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 26, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.