Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.593	7.695	7.593	7.678	15,799	+0.04(+0.56%)
Jul 28, 2022	7.533	7.687	7.499	7.636	39,276	+0.15(+2.05%)
Jul 27, 2022	7.337	7.508	7.337	7.482	20,475	+0.13(+1.74%)
Jul 26, 2022	7.372	7.407	7.337	7.354	15,670	-0.04(-0.58%)
Jul 25, 2022	7.465	7.465	7.354	7.397	25,685	+0.06(+0.81%)
Jul 22, 2022	7.414	7.423	7.227	7.337	46,904	+0.00(+0.00%)
Jul 21, 2022	7.269	7.371	7.252	7.337	27,948	+0.03(+0.35%)
Jul 20, 2022	7.346	7.372	7.244	7.312	30,124	-0.06(-0.81%)
Jul 19, 2022	7.158	7.389	7.158	7.372	54,501	+0.30(+4.22%)
Jul 18, 2022	7.158	7.184	7.073	7.073	24,807	+0.00(+0.00%)
Jul 15, 2022	6.997	7.197	6.971	7.073	32,404	+0.19(+2.72%)
Jul 14, 2022	6.894	6.997	6.869	6.886	94,427	-0.02(-0.25%)
Jul 13, 2022	6.826	7.014	6.826	6.903	76,079	-0.01(-0.12%)
Jul 12, 2022	6.877	7.031	6.869	6.911	24,589	+0.03(+0.50%)
Jul 11, 2022	6.962	6.988	6.826	6.877	53,532	-0.10(-1.47%)
Jul 08, 2022	7.090	7.090	6.911	6.980	36,336	-0.02(-0.24%)
Jul 07, 2022	6.818	7.039	6.809	6.997	71,597	+0.27(+4.06%)
Jul 06, 2022	6.980	6.980	6.707	6.724	61,722	-0.01(-0.13%)
Jul 05, 2022	6.690	6.758	6.553	6.732	71,675	+0.04(+0.64%)
Jul 01, 2022	6.579	6.732	6.566	6.690	25,576	+0.11(+1.68%)
Jun 30, 2022	6.792	6.792	6.545	6.579	77,492	-0.18(-2.65%)
Jun 29, 2022	6.409	6.775	6.313	6.758	125,570	+0.32(+5.03%)
Jun 28, 2022	6.443	6.570	6.384	6.434	68,848	-0.07(-1.05%)
Jun 27, 2022	6.758	6.758	6.502	6.502	24,685	-0.18(-2.68%)
Jun 24, 2022	6.460	6.681	6.460	6.681	149,784	+0.26(+3.98%)
Jun 23, 2022	6.349	6.519	6.340	6.426	43,065	+0.07(+1.07%)
Jun 22, 2022	6.409	6.468	6.255	6.357	92,922	-0.10(-1.58%)
Jun 21, 2022	6.553	6.582	6.357	6.460	72,337	-0.04(-0.66%)
Jun 17, 2022	6.315	6.553	6.298	6.502	85,814	+0.17(+2.69%)
Jun 16, 2022	6.391	6.426	6.213	6.332	54,990	-0.10(-1.59%)
Jun 15, 2022	6.443	6.639	6.366	6.434	101,449	-0.01(-0.13%)
Jun 14, 2022	6.357	6.570	6.269	6.443	150,273	+0.09(+1.34%)
Jun 13, 2022	6.860	6.944	6.221	6.357	225,650	-0.56(-8.13%)
Jun 10, 2022	6.945	6.971	6.862	6.920	47,513	-0.09(-1.22%)
Jun 09, 2022	7.158	7.176	6.988	7.005	33,638	-0.10(-1.44%)
Jun 08, 2022	7.261	7.303	7.099	7.107	55,038	-0.22(-3.02%)
Jun 07, 2022	7.141	7.346	7.116	7.329	30,726	+0.18(+2.50%)
Jun 06, 2022	7.406	7.406	7.124	7.150	42,616	-0.21(-2.89%)
Jun 03, 2022	7.184	7.440	7.176	7.363	157,412	+0.09(+1.17%)
Jun 02, 2022	7.184	7.303	7.022	7.278	113,292	+0.14(+1.91%)
Jun 01, 2022	7.303	7.303	7.018	7.141	60,232	-0.07(-0.95%)
May 31, 2022	7.278	7.348	7.141	7.210	44,950	-0.11(-1.51%)
May 27, 2022	7.508	7.525	7.303	7.320	96,830	-0.11(-1.49%)
May 26, 2022	7.576	7.618	7.431	7.431	41,958	-0.10(-1.36%)
May 25, 2022	7.380	7.627	7.329	7.533	36,335	+0.16(+2.20%)
May 24, 2022	7.286	7.372	7.107	7.372	68,022	-0.03(-0.35%)
May 23, 2022	7.585	7.585	7.337	7.397	46,287	-0.14(-1.81%)
May 20, 2022	7.474	7.576	7.410	7.533	86,048	+0.19(+2.55%)
May 19, 2022	7.499	7.627	7.278	7.346	69,264	-0.20(-2.65%)
May 18, 2022	7.951	7.951	7.512	7.546	69,721	-0.35(-4.48%)
May 17, 2022	7.749	7.942	7.639	7.900	85,630	+0.24(+3.08%)
May 16, 2022	7.378	7.690	7.378	7.664	114,546	+0.40(+5.57%)
May 13, 2022	7.049	7.378	7.023	7.260	75,851	+0.24(+3.36%)
May 12, 2022	7.099	7.167	6.914	7.023	58,709	-0.13(-1.77%)
May 11, 2022	6.973	7.344	6.973	7.150	45,214	+0.13(+1.92%)
May 10, 2022	7.184	7.249	6.838	7.015	108,862	-0.13(-1.77%)
May 09, 2022	7.335	7.369	7.125	7.141	159,848	-0.26(-3.53%)
May 06, 2022	7.504	7.521	7.285	7.403	97,402	-0.12(-1.57%)
May 05, 2022	7.605	7.690	7.420	7.521	62,792	-0.17(-2.19%)
May 04, 2022	7.538	7.740	7.445	7.690	51,481	+0.21(+2.82%)
May 03, 2022	7.420	7.536	7.369	7.479	35,172	+0.07(+0.91%)
May 02, 2022	7.546	7.584	7.394	7.411	129,830	-0.12(-1.57%)
Apr 29, 2022	7.740	7.808	7.529	7.529	70,191	-0.19(-2.51%)
Apr 28, 2022	7.647	7.824	7.538	7.723	99,573	+0.08(+0.99%)
Apr 27, 2022	7.605	7.689	7.563	7.647	76,967	+0.04(+0.55%)
Apr 26, 2022	7.555	7.656	7.555	7.605	126,370	+0.01(+0.11%)
Apr 25, 2022	7.647	7.697	7.532	7.597	181,573	-0.10(-1.31%)
Apr 22, 2022	7.673	7.757	7.639	7.698	69,710	-0.03(-0.33%)
Apr 21, 2022	7.841	7.981	7.647	7.723	127,137	-0.13(-1.61%)
Apr 20, 2022	8.170	8.313	7.816	7.850	142,835	-0.20(-2.51%)
Apr 19, 2022	7.757	8.145	7.757	8.052	230,621	+0.39(+5.06%)
Apr 18, 2022	7.732	7.829	7.622	7.664	157,645	-0.01(-0.11%)
Apr 14, 2022	7.631	7.808	7.631	7.673	112,100	+0.00(+0.00%)
Apr 13, 2022	7.664	7.749	7.631	7.673	123,341	+0.05(+0.66%)
Apr 12, 2022	7.664	7.790	7.588	7.622	85,691	-0.03(-0.44%)
Apr 11, 2022	7.715	7.765	7.572	7.656	142,524	-0.06(-0.77%)
Apr 08, 2022	7.715	7.782	7.673	7.715	60,819	-0.01(-0.11%)
Apr 07, 2022	7.774	7.858	7.681	7.723	180,989	-0.03(-0.43%)
Apr 06, 2022	7.867	7.945	7.740	7.757	170,498	-0.08(-1.08%)
Apr 05, 2022	7.673	8.010	7.551	7.841	388,170	+0.20(+2.65%)
Apr 04, 2022	7.740	7.775	7.631	7.639	53,288	-0.05(-0.66%)
Apr 01, 2022	7.732	7.732	7.647	7.690	110,150	+0.04(+0.55%)
Mar 31, 2022	7.605	7.715	7.605	7.647	94,404	-0.01(-0.11%)
Mar 30, 2022	7.673	7.698	7.639	7.656	80,878	+0.02(+0.22%)
Mar 29, 2022	7.631	7.824	7.614	7.639	116,887	+0.06(+0.78%)
Mar 28, 2022	7.588	7.647	7.462	7.580	82,785	-0.15(-1.96%)
Mar 25, 2022	7.850	7.926	7.715	7.732	51,505	-0.09(-1.19%)
Mar 24, 2022	7.892	7.892	7.749	7.824	18,920	-0.01(-0.16%)
Mar 23, 2022	7.870	7.963	7.812	7.837	38,074	-0.08(-0.95%)
Mar 22, 2022	7.787	7.962	7.787	7.912	67,301	+0.05(+0.64%)
Mar 21, 2022	7.870	8.004	7.737	7.862	55,844	+0.03(+0.32%)
Mar 18, 2022	7.662	7.879	7.436	7.837	274,888	+0.23(+2.96%)
Mar 17, 2022	7.812	7.879	7.537	7.612	94,809	-0.11(-1.41%)
Mar 16, 2022	8.096	8.096	7.653	7.720	67,223	-0.23(-2.94%)
Mar 15, 2022	8.037	8.037	7.845	7.954	71,798	+0.02(+0.21%)
Mar 14, 2022	7.578	7.954	7.578	7.937	111,265	+0.28(+3.59%)
Mar 11, 2022	7.762	7.795	7.620	7.662	31,724	-0.09(-1.18%)
Mar 10, 2022	7.520	7.770	7.436	7.754	74,021	+0.11(+1.42%)
Mar 09, 2022	7.812	7.921	7.587	7.645	51,652	-0.03(-0.43%)
Mar 08, 2022	7.720	7.921	7.637	7.679	52,730	-0.08(-0.97%)
Mar 07, 2022	8.163	8.179	7.745	7.754	68,917	-0.47(-5.69%)
Mar 04, 2022	8.004	8.254	7.971	8.221	45,724	+0.10(+1.23%)
Mar 03, 2022	8.279	8.330	8.104	8.121	28,872	-0.16(-1.92%)
Mar 02, 2022	8.004	8.304	8.004	8.279	61,799	+0.32(+3.98%)
Mar 01, 2022	7.987	8.012	7.929	7.962	60,589	+0.02(+0.21%)
Feb 28, 2022	7.929	8.163	7.929	7.946	119,940	+0.08(+1.06%)
Feb 25, 2022	7.804	8.085	7.805	7.862	37,324	+0.07(+0.86%)
Feb 24, 2022	7.695	7.937	7.436	7.795	83,906	-0.03(-0.32%)
Feb 23, 2022	8.196	8.204	7.804	7.820	51,377	-0.26(-3.20%)
Feb 22, 2022	7.929	8.154	7.744	8.079	122,106	+0.10(+1.26%)
Feb 18, 2022				7.979	0	-0.08(-0.93%)
Feb 17, 2022	7.870	8.413	7.862	8.054	116,748	+0.19(+2.44%)
Feb 16, 2022	7.578	7.862	7.553	7.862	38,200	+0.31(+4.09%)
Feb 15, 2022	7.545	7.712	7.494	7.553	22,564	+0.14(+1.91%)
Feb 14, 2022	7.453	7.603	7.378	7.411	42,505	-0.09(-1.22%)
Feb 11, 2022	7.512	7.653	7.411	7.503	44,277	+0.03(+0.33%)
Feb 10, 2022	7.603	7.658	7.428	7.478	70,139	-0.20(-2.61%)
Feb 09, 2022	7.829	7.854	7.637	7.679	37,086	-0.03(-0.43%)
Feb 08, 2022	7.670	7.904	7.670	7.712	57,787	+0.07(+0.87%)
Feb 07, 2022	7.553	7.704	7.512	7.645	46,149	+0.09(+1.22%)
Feb 04, 2022	7.562	7.779	7.470	7.553	39,217	-0.04(-0.55%)
Feb 03, 2022	7.712		7.549	7.595	38,302	-0.13(-1.73%)
Feb 02, 2022	7.512	7.745	7.512	7.729	76,120	+0.18(+2.43%)
Feb 01, 2022	7.603	7.662	7.493	7.545	30,398	-0.11(-1.42%)
Jan 31, 2022	7.553	7.670	7.361	7.653	62,035	+0.06(+0.77%)
Jan 28, 2022	7.161	7.595	7.053	7.595	65,639	+0.44(+6.18%)
Jan 27, 2022	7.411	7.620	7.094	7.153	68,952	-0.23(-3.16%)
Jan 26, 2022	7.595	7.670	7.345	7.386	87,792	-0.21(-2.75%)
Jan 25, 2022	7.562	7.670	7.343	7.595	64,466	-0.03(-0.44%)
Jan 24, 2022	7.487	7.695	7.261	7.628	175,008	+0.05(+0.66%)
Jan 21, 2022	7.336	7.653	7.311	7.578	71,390	+0.13(+1.79%)
Jan 20, 2022	7.720	7.804	7.428	7.445	57,201	-0.30(-3.88%)
Jan 19, 2022	8.179	8.179	7.745	7.745	69,238	-0.25(-3.13%)
Jan 18, 2022	8.271	8.288	7.971	7.996	57,506	-0.34(-4.10%)
Jan 14, 2022				8.338	0	+0.42(+5.27%)
Jan 13, 2022	7.804	8.104	7.804	7.921	57,576	+0.12(+1.50%)
Jan 12, 2022	8.062	8.064	7.804	7.804	57,727	-0.25(-3.11%)
Jan 11, 2022	7.979	8.071	7.804	8.054	42,477	+0.12(+1.47%)
Jan 10, 2022	8.229	8.229	7.870	7.937	35,272	-0.25(-3.06%)
Jan 07, 2022	8.129	8.321	8.062	8.188	27,024	+0.10(+1.24%)
Jan 06, 2022	8.355	8.355	8.046	8.087	37,812	-0.23(-2.71%)
Jan 05, 2022	8.622	8.688	8.246	8.313	53,824	-0.24(-2.83%)
Jan 04, 2022	8.346	8.580	8.296	8.555	83,866	+0.26(+3.12%)
Jan 03, 2022	8.263	8.375	8.079	8.296	43,904	+0.00(+0.00%)
Dec 31, 2021	8.371	8.519	8.246	8.296	62,891	-0.07(-0.80%)
Dec 30, 2021	8.296	8.545	8.296	8.363	55,323	+0.09(+1.11%)
Dec 29, 2021	8.113	8.330	8.099	8.271	54,405	+0.07(+0.81%)
Dec 28, 2021	8.221	8.304	8.079	8.204	42,280	+0.05(+0.61%)
Dec 27, 2021	8.054	8.179	8.002	8.154	41,802	+0.12(+1.45%)
Dec 23, 2021	8.071	8.179	7.929	8.037	51,460	+0.00(+0.00%)
Dec 22, 2021	7.745	8.062	7.737	8.037	83,436	+0.37(+4.79%)
Dec 21, 2021	7.495	7.712	7.479	7.670	55,034	+0.23(+3.14%)
Dec 20, 2021	7.378	7.503	7.136	7.436	68,363	+0.01(+0.11%)
Dec 17, 2021	7.553	7.662	7.374	7.428	302,887	-0.13(-1.77%)
Dec 16, 2021	7.628	7.754	7.553	7.562	46,635	-0.05(-0.66%)
Dec 15, 2021	7.562	7.712	7.495	7.612	67,720	+0.08(+1.00%)
Dec 14, 2021	7.478	7.595	7.378	7.537	83,359	+0.03(+0.33%)
Dec 13, 2021	7.528	7.653	7.462	7.512	81,174	+0.01(+0.11%)
Dec 10, 2021	7.896	7.896	7.487	7.503	76,591	-0.28(-3.54%)
Dec 09, 2021	7.979	7.979	7.754	7.779	52,798	-0.17(-2.10%)
Dec 08, 2021	7.729	8.029	7.720	7.946	84,332	+0.28(+3.59%)
Dec 07, 2021	7.487	7.736	7.470	7.670	119,460	+0.30(+4.08%)
Dec 06, 2021	7.653	7.803	7.219	7.370	133,834	-0.20(-2.65%)
Dec 03, 2021	7.169	7.603	7.143	7.570	89,004	+0.48(+6.83%)
Dec 02, 2021	6.886	7.111	6.794	7.086	232,088	+0.27(+3.92%)
Dec 01, 2021	7.261	7.553	6.802	6.819	131,599	-0.48(-6.52%)
Nov 30, 2021	7.336	7.411	7.219	7.295	102,344	-0.18(-2.46%)
Nov 29, 2021	7.845	7.854	7.398	7.478	128,301	-0.28(-3.66%)
Nov 26, 2021	8.171	8.179	7.631	7.762	164,694	-0.38(-4.62%)
Nov 24, 2021	8.071	8.146	7.762	8.138	133,513	+0.11(+1.35%)
Nov 23, 2021	8.179	8.329	7.979	8.029	166,548	+0.10(+1.26%)
Nov 22, 2021	7.679	8.179	7.570	7.929	185,964	+0.34(+4.51%)
Nov 19, 2021	7.670	7.720	7.537	7.587	31,667	-0.04(-0.55%)
Nov 18, 2021	7.645	7.645	7.612	7.628	41,088	-0.01(-0.11%)
Nov 17, 2021	7.712	7.804	7.553	7.637	84,264	-0.06(-0.76%)
Nov 16, 2021	7.445	7.720	7.361	7.695	93,782	+0.19(+2.56%)
Nov 15, 2021	7.862	7.862	7.436	7.503	65,420	-0.03(-0.39%)
Nov 12, 2021	7.599	7.656	7.516	7.532	29,860	-0.05(-0.65%)
Nov 11, 2021	7.599	7.759	7.450	7.582	44,291	-0.04(-0.54%)
Nov 10, 2021	7.888		7.599	7.623	48,903	-0.39(-4.85%)
Nov 09, 2021	7.813	8.061	7.813	8.012	34,627	+0.16(+2.00%)
Nov 08, 2021	8.069	8.193	7.743	7.855	43,328	-0.23(-2.86%)
Nov 05, 2021	7.722	8.185	7.722	8.086	73,733	+0.40(+5.16%)
Nov 04, 2021	7.524	7.805	7.509	7.689	73,796	+0.14(+1.86%)
Nov 03, 2021	7.144	7.578	7.144	7.549	101,557	+0.39(+5.42%)
Nov 02, 2021	7.219	7.376	7.153	7.161	45,733	-0.09(-1.25%)
Nov 01, 2021	7.120	7.343	7.177	7.252	65,996	+0.17(+2.33%)
Oct 29, 2021	7.053	7.111	7.037	7.086	32,600	+0.02(+0.35%)
Oct 28, 2021	7.252	7.351	7.004	7.062	82,804	-0.21(-2.84%)
Oct 27, 2021	7.384	7.343	7.243	7.268	54,263	-0.09(-1.23%)
Oct 26, 2021	7.293			7.359	72,150	+0.06(+0.79%)
Oct 25, 2021	7.334	7.508	7.169	7.301	117,680	-0.06(-0.79%)
Oct 22, 2021	6.773	7.392	6.760	7.359	191,252	+0.62(+9.19%)
Oct 21, 2021	6.806	6.866	6.723	6.740	18,057	-0.10(-1.45%)
Oct 20, 2021	6.789	6.847	6.773	6.839	61,697	+0.09(+1.35%)
Oct 19, 2021	6.773	6.814	6.707	6.748	58,877	-0.02(-0.24%)
Oct 18, 2021	6.657	6.814	6.649	6.764	29,664	+0.07(+0.99%)
Oct 15, 2021	7.020	7.020	6.690	6.698	56,894	-0.24(-3.45%)
Oct 14, 2021	7.020	7.020	6.913	6.938	21,694	-0.01(-0.12%)
Oct 13, 2021	6.896	6.995	6.854	6.946	30,224	+0.01(+0.12%)
Oct 12, 2021	7.020	7.020	6.921	6.938	42,400	-0.02(-0.24%)
Oct 11, 2021	6.855	6.975	6.748	6.954	85,507	+0.08(+1.20%)
Oct 08, 2021	6.954	6.954	6.756	6.872	44,709	-0.02(-0.24%)
Oct 07, 2021	7.078	7.103	6.852	6.888	106,932	+0.23(+3.47%)
Oct 06, 2021	6.640	6.682	6.574	6.657	38,268	-0.03(-0.49%)
Oct 05, 2021	6.723	6.748	6.616	6.690	37,414	+0.00(+0.00%)
Oct 04, 2021	6.723	6.740	6.690	6.690	47,005	-0.03(-0.49%)
Oct 01, 2021	6.707	6.748	6.649	6.723	38,520	+0.03(+0.49%)
Sep 30, 2021	6.748	6.764	6.649	6.690	60,422	-0.02(-0.25%)
Sep 29, 2021	6.657	6.740	6.657	6.707	50,206	+0.02(+0.37%)
Sep 28, 2021	6.748	6.751	6.665	6.682	38,457	-0.07(-0.98%)
Sep 27, 2021	6.731	6.872	6.731	6.748	43,871	+0.03(+0.49%)
Sep 24, 2021	6.785	6.785	6.698	6.715	25,936	-0.12(-1.69%)
Sep 23, 2021	6.781	6.872	6.723	6.830	76,871	+0.11(+1.60%)
Sep 22, 2021	6.740	6.781	6.659	6.723	53,007	+0.04(+0.62%)
Sep 21, 2021	6.731	6.740	6.599	6.682	65,389	+0.03(+0.50%)
Sep 20, 2021	6.822	6.822	6.533	6.649	93,322	-0.21(-3.13%)
Sep 17, 2021	6.863	6.905	6.814	6.863	162,676	+0.02(+0.36%)
Sep 16, 2021	6.839	6.905	6.797	6.839	33,763	+0.03(+0.49%)
Sep 15, 2021	6.721	6.872	6.607	6.806	83,388	+0.10(+1.48%)
Sep 14, 2021	6.888	6.888	6.653	6.707	64,241	-0.10(-1.46%)
Sep 13, 2021	6.657	6.880	6.632	6.806	79,299	-0.02(-0.36%)
Sep 10, 2021	6.806	6.921	6.607	6.830	140,512	-0.07(-0.96%)
Sep 09, 2021	7.020	7.020	6.880	6.896	20,325	-0.15(-2.11%)
Sep 08, 2021	7.029	7.144	6.979	7.045	38,079	-0.03(-0.47%)
Sep 07, 2021	7.128	7.144	6.996	7.078	78,842	-0.08(-1.15%)
Sep 03, 2021	7.103	7.161	6.987	7.161	55,736	+0.07(+0.93%)
Sep 02, 2021	7.194	7.202	7.037	7.095	72,136	-0.09(-1.26%)
Sep 01, 2021	6.979	7.739	6.979	7.186	246,555	+0.21(+3.08%)
Aug 31, 2021	6.938	7.020	6.921	6.971	47,283	+0.03(+0.48%)
Aug 30, 2021	6.880	6.938	6.810	6.938	47,596	+0.07(+1.08%)
Aug 27, 2021	6.599	6.872	6.599	6.863	120,159	+0.26(+4.01%)
Aug 26, 2021	6.541	6.673	6.525	6.599	43,627	+0.06(+0.88%)
Aug 25, 2021	6.541	6.604	6.496	6.541	31,155	-0.02(-0.25%)
Aug 24, 2021	6.583	6.624	6.517	6.558	37,704	-0.02(-0.25%)
Aug 23, 2021	6.583	6.640	6.492	6.574	98,992	+0.08(+1.27%)
Aug 20, 2021	6.302	6.508	6.302	6.492	74,043	+0.14(+2.21%)
Aug 19, 2021	6.236	6.368	6.229	6.351	73,773	+0.05(+0.79%)
Aug 18, 2021	6.409	6.426	6.178	6.302	118,965	-0.11(-1.74%)
Aug 17, 2021	6.413	6.430	6.332	6.413	50,722	+0.00(+0.00%)
Aug 16, 2021	6.430	6.430	6.356	6.413	85,058	-0.02(-0.38%)
Aug 13, 2021	6.666	6.666	6.430	6.438	113,110	-0.24(-3.55%)
Aug 12, 2021	6.764	6.805	6.654	6.674	49,589	-0.11(-1.68%)
Aug 11, 2021	6.870	6.903	6.727	6.789	45,985	-0.03(-0.48%)
Aug 10, 2021	6.870	6.870	6.756	6.821	74,360	-0.06(-0.83%)
Aug 09, 2021	6.862	6.919	6.813	6.878	33,999	-0.02(-0.24%)
Aug 06, 2021	6.870	6.927	6.764	6.895	54,814	+0.06(+0.84%)
Aug 05, 2021	6.699	6.846	6.699	6.838	41,962	+0.13(+1.95%)
Aug 04, 2021	6.658	6.748	6.634	6.707	56,280	+0.02(+0.24%)
Aug 03, 2021	6.789	6.789	6.674	6.691	74,078	-0.08(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clipper Realty Inc (NY: CLPR )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Clipper Realty Inc (NY: CLPR )

Historical Prices

Sections

Services

The Ridgway Record