Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	99.01	99.07	97.72	97.72	194,361	-2.05(-2.05%)
Jul 30, 2014	100.15	100.20	99.39	99.77	126,105	+0.07(+0.07%)
Jul 29, 2014	100.29	100.42	99.69	99.70	113,963	-0.34(-0.34%)
Jul 28, 2014	100.15	100.22	99.48	100.04	155,623	-0.04(-0.04%)
Jul 25, 2014	100.30	100.36	99.93	100.08	116,573	-0.54(-0.53%)
Jul 24, 2014	100.72	100.83	100.52	100.62	105,773	+0.01(+0.01%)
Jul 23, 2014	100.54	100.71	100.39	100.61	115,231	+0.24(+0.24%)
Jul 22, 2014	100.20	100.57	100.20	100.38	119,079	+0.50(+0.50%)
Jul 21, 2014	99.84	99.98	99.46	99.87	164,120	-0.24(-0.24%)
Jul 18, 2014	99.35	100.21	99.35	100.11	119,078	+1.05(+1.06%)
Jul 17, 2014	99.92	100.29	98.90	99.06	215,984	-1.15(-1.15%)
Jul 16, 2014	100.48	100.48	99.95	100.21	180,317	+0.28(+0.28%)
Jul 15, 2014	100.27	100.43	99.48	99.93	188,998	-0.25(-0.25%)
Jul 14, 2014	100.18	100.37	100.14	100.18	388,778	+0.47(+0.47%)
Jul 11, 2014	99.56	99.76	99.31	99.71	247,409	+0.09(+0.09%)
Jul 10, 2014	98.93	99.91	98.93	99.63	191,083	-0.44(-0.44%)
Jul 09, 2014	99.88	100.14	99.63	100.07	267,056	+0.42(+0.43%)
Jul 08, 2014	100.24	100.24	99.36	99.64	205,916	-0.75(-0.75%)
Jul 07, 2014	100.77	100.77	100.27	100.39	135,183	-0.56(-0.56%)
Jul 03, 2014	100.68	100.95	100.95	100.95	93,459	+0.54(+0.53%)
Jul 02, 2014	100.48	100.58	100.32	100.42	219,170	-0.03(-0.03%)
Jul 01, 2014	99.95	100.77	99.95	100.45	215,076	+0.73(+0.73%)
Jun 30, 2014	99.67	99.88	99.57	99.72	190,511	+0.11(+0.11%)
Jun 27, 2014	99.35	99.73	99.10	99.61	148,380	+0.18(+0.18%)
Jun 26, 2014	99.60	99.60	98.78	99.43	211,234	-0.10(-0.10%)
Jun 25, 2014	98.77	99.59	98.77	99.54	217,667	+0.52(+0.52%)
Jun 24, 2014	99.60	100.03	98.91	99.02	219,851	-0.67(-0.67%)
Jun 23, 2014	99.78	99.81	99.52	99.69	145,032	+0.02(+0.02%)
Jun 20, 2014	99.71	99.76	99.56	99.67	555,617	+0.17(+0.17%)
Jun 19, 2014	99.49	99.59	99.14	99.50	247,853	+0.11(+0.11%)
Jun 18, 2014	98.67	99.41	98.50	99.39	208,907	+0.69(+0.70%)
Jun 17, 2014	98.11	98.78	98.10	98.70	129,673	+0.38(+0.39%)
Jun 16, 2014	98.21	98.51	97.99	98.32	129,179	+0.05(+0.05%)
Jun 13, 2014	98.16	98.33	97.80	98.27	146,935	+0.28(+0.29%)
Jun 12, 2014	98.55	98.76	97.71	97.99	109,895	-0.66(-0.67%)
Jun 11, 2014	98.57	98.75	98.42	98.65	84,800	-0.32(-0.33%)
Jun 10, 2014	98.99	98.99	98.64	98.97	62,573	+0.14(+0.15%)
Jun 06, 2014	98.59	98.79	98.55	98.82	222,402	+0.49(+0.50%)
Jun 05, 2014	97.76	98.40	97.35	98.33	98,399	+0.70(+0.72%)
Jun 04, 2014	97.23	97.63	97.03	97.63	231,332	+0.32(+0.33%)
Jun 03, 2014	97.27	97.39	97.01	97.31	114,187	-0.08(-0.09%)
Jun 02, 2014	97.53	97.53	96.96	97.39	107,039	+0.07(+0.07%)
May 30, 2014	97.16	97.36	96.98	97.33	336,216	+0.12(+0.12%)
May 29, 2014	97.05	97.22	96.70	97.21	110,013	+0.50(+0.52%)
May 28, 2014	96.78	96.95	96.52	96.71	321,588	-0.14(-0.15%)
May 27, 2014	96.56	96.89	96.56	96.85	123,125	+0.64(+0.66%)
May 23, 2014	95.78	96.22	96.22	96.22	254,908	+0.30(+0.31%)
May 22, 2014	95.44	95.94	95.38	95.92	104,893	+0.50(+0.52%)
May 21, 2014	95.07	95.46	95.00	95.42	128,331	+0.75(+0.79%)
May 20, 2014	95.28	95.31	94.44	94.67	93,359	-0.73(-0.76%)
May 19, 2014	94.70	95.46	94.67	95.40	73,629	+0.43(+0.45%)
May 16, 2014	94.69	94.99	94.25	94.97	138,057	+0.39(+0.41%)
May 15, 2014	95.25	95.31	94.10	94.58	154,413	-0.88(-0.92%)
May 14, 2014	95.82	95.92	95.31	95.46	98,508	-0.50(-0.52%)
May 13, 2014	96.10	96.35	95.94	95.96	266,190	-0.08(-0.08%)
May 12, 2014	95.46	96.07	95.44	96.04	286,627	+1.08(+1.14%)
May 09, 2014	94.73	94.95	94.32	94.95	217,152	+0.22(+0.23%)
May 08, 2014	94.84	95.58	94.48	94.73	86,294	-0.24(-0.25%)
May 07, 2014	94.77	95.01	93.98	94.97	247,036	+0.47(+0.49%)
May 06, 2014	95.00	95.29	94.48	94.51	116,323	-0.91(-0.96%)
May 05, 2014	94.92	95.47	94.46	95.42	119,837	+0.16(+0.17%)
May 02, 2014	95.36	95.78	95.14	95.26	164,044	-0.08(-0.09%)
May 01, 2014	95.22	95.60	94.97	95.34	352,776	+0.04(+0.04%)
Apr 30, 2014	94.68	95.32	94.62	95.30	336,363	+0.38(+0.40%)
Apr 29, 2014	94.62	95.06	94.53	94.92	136,805	+0.53(+0.56%)
Apr 28, 2014	94.62	94.95	93.48	94.39	378,281	+0.09(+0.10%)
Apr 25, 2014	94.91	94.95	94.12	94.30	196,952	-0.94(-0.99%)
Apr 24, 2014	95.52	95.52	94.72	95.24	123,556	+0.16(+0.17%)
Apr 23, 2014	95.39	95.39	95.06	95.08	157,207	-0.30(-0.31%)
Apr 22, 2014	95.03	95.61	94.94	95.38	127,166	+0.53(+0.55%)
Apr 21, 2014	94.65	94.85	94.36	94.85	114,126	+0.34(+0.36%)
Apr 17, 2014	94.12	94.51	94.51	94.51	100,239	+0.22(+0.23%)
Apr 16, 2014	93.83	94.29	93.59	94.29	117,018	+0.99(+1.06%)
Apr 15, 2014	92.86	93.37	91.88	93.30	95,830	+0.56(+0.60%)
Apr 14, 2014	92.68	92.98	91.94	92.74	128,929	+0.73(+0.79%)
Apr 11, 2014	92.30	93.05	91.91	92.02	130,366	-0.97(-1.05%)
Apr 10, 2014	95.04	95.07	92.88	92.99	289,321	-2.04(-2.15%)
Apr 09, 2014	94.14	95.05	94.01	95.03	144,831	+1.02(+1.08%)
Apr 08, 2014	93.59	94.15	93.17	94.01	215,684	+0.43(+0.46%)
Apr 07, 2014	94.35	94.60	93.29	93.58	176,563	-1.10(-1.16%)
Apr 04, 2014	96.56	96.56	94.53	94.68	221,093	-1.30(-1.36%)
Apr 03, 2014	96.52	96.52	95.70	95.99	159,631	-0.23(-0.24%)
Apr 02, 2014	96.08	96.34	95.91	96.22	737,122	+0.27(+0.28%)
Apr 01, 2014	95.51	95.97	95.35	95.94	187,870	+0.82(+0.86%)
Mar 31, 2014	94.89	95.28	94.82	95.12	233,410	+0.86(+0.91%)
Mar 28, 2014	94.14	94.82	94.05	94.27	118,103	+0.44(+0.47%)
Mar 27, 2014	93.91	94.19	93.47	93.83	202,777	-0.23(-0.24%)
Mar 26, 2014	95.24	95.35	94.06	94.06	196,384	-0.78(-0.82%)
Mar 25, 2014	95.11	95.28	94.35	94.84	367,478	+0.31(+0.33%)
Mar 24, 2014	95.33	95.45	94.05	94.53	118,147	-0.53(-0.56%)
Mar 21, 2014	95.76	95.97	94.93	95.06	198,069	-0.31(-0.33%)
Mar 20, 2014	94.75	95.44	94.48	95.37	145,105	+0.46(+0.49%)
Mar 19, 2014	95.48	95.56	94.32	94.91	139,808	-0.56(-0.58%)
Mar 18, 2014	94.97	95.53	94.79	95.46	253,337	+0.79(+0.84%)
Mar 17, 2014	94.26	94.96	94.15	94.67	260,132	+0.78(+0.83%)
Mar 14, 2014	93.89	94.40	93.78	93.89	167,986	-0.11(-0.12%)
Mar 13, 2014	95.37	95.45	93.78	94.00	470,902	-1.15(-1.21%)
Mar 12, 2014	94.63	95.15	94.35	95.15	140,853	+0.11(+0.12%)
Mar 11, 2014	95.63	95.87	94.84	95.04	147,797	-0.53(-0.56%)
Mar 10, 2014	95.59	95.63	95.06	95.57	107,232	-0.13(-0.13%)
Mar 07, 2014	96.04	96.11	95.31	95.70	234,008	+0.00(+0.00%)
Mar 06, 2014	95.74	95.91	95.57	95.70	239,167	+0.18(+0.19%)
Mar 05, 2014	95.49	95.63	95.39	95.52	261,522	-0.02(-0.02%)
Mar 04, 2014	94.96	95.65	94.95	95.54	194,051	+1.53(+1.62%)
Mar 03, 2014	93.91	94.21	93.38	94.01	375,142	-0.62(-0.65%)
Feb 28, 2014	94.43	95.15	94.15	94.63	815,849	+0.09(+0.10%)
Feb 27, 2014	93.93	94.53	93.81	94.53	126,216	+0.49(+0.52%)
Feb 26, 2014	94.08	94.41	93.78	94.05	311,653	+0.06(+0.06%)
Feb 25, 2014	93.94	94.31	93.68	93.99	448,275	+0.02(+0.02%)
Feb 24, 2014	93.83	94.59	93.45	93.97	166,124	+0.52(+0.56%)
Feb 21, 2014	93.70	93.88	93.42	93.45	170,998	-0.08(-0.08%)
Feb 20, 2014	92.97	93.70	92.74	93.52	201,353	+0.62(+0.67%)
Feb 19, 2014	93.33	93.83	92.82	92.90	117,378	-0.67(-0.71%)
Feb 18, 2014	93.40	93.63	93.18	93.56	239,691	+0.25(+0.27%)
Feb 14, 2014	92.79	93.31	93.31	93.31	161,449	+0.42(+0.45%)
Feb 13, 2014	91.76	92.89	91.62	92.89	110,738	+0.64(+0.69%)
Feb 12, 2014	92.23	92.57	92.06	92.25	88,702	+0.10(+0.11%)
Feb 11, 2014	91.27	92.34	91.25	92.15	142,941	+1.00(+1.10%)
Feb 10, 2014	91.08	91.18	90.70	91.14	181,840	+0.14(+0.16%)
Feb 07, 2014	90.27	91.04	90.05	91.00	725,444	+1.18(+1.31%)
Feb 06, 2014	88.98	89.85	88.92	89.82	152,440	+1.10(+1.24%)
Feb 05, 2014	88.62	88.93	87.99	88.72	230,113	-0.19(-0.21%)
Feb 04, 2014	88.70	89.11	88.36	88.91	722,598	+0.72(+0.81%)
Feb 03, 2014	90.35	90.49	88.08	88.19	298,231	-2.17(-2.40%)
Jan 31, 2014	90.10	90.97	89.68	90.36	235,389	-0.57(-0.62%)
Jan 30, 2014	90.51	91.23	90.44	90.92	208,550	+1.07(+1.19%)
Jan 29, 2014	90.00	90.56	89.72	89.85	231,433	-0.95(-1.05%)
Jan 28, 2014	90.32	90.89	90.21	90.81	313,013	+0.64(+0.71%)
Jan 27, 2014	90.77	91.01	89.72	90.16	571,460	-0.55(-0.60%)
Jan 24, 2014	92.25	92.31	90.71	90.71	810,469	-2.03(-2.19%)
Jan 23, 2014	93.17	93.17	92.32	92.75	229,392	-0.78(-0.83%)
Jan 22, 2014	93.61	93.66	93.29	93.52	252,167	+0.13(+0.14%)
Jan 21, 2014	93.67	93.76	92.85	93.39	788,064	+0.26(+0.28%)
Jan 17, 2014	93.41	93.13	93.13	93.13	259,244	-0.35(-0.37%)
Jan 16, 2014	93.50	93.52	93.24	93.47	140,973	-0.13(-0.14%)
Jan 15, 2014	93.06	93.69	93.31	93.61	218,110	+0.55(+0.59%)
Jan 14, 2014	92.43	93.12	92.16	93.06	197,992	+1.02(+1.11%)
Jan 13, 2014	93.13	93.26	91.84	92.04	278,684	-1.19(-1.28%)
Jan 10, 2014	93.19	93.27	92.71	93.23	719,405	+0.24(+0.25%)
Jan 09, 2014	93.25	93.25	92.52	92.99	198,961	+0.09(+0.10%)
Jan 08, 2014	92.80	93.01	92.56	92.90	559,358	+0.07(+0.08%)
Jan 07, 2014	92.46	92.97	92.46	92.82	172,721	+0.57(+0.61%)
Jan 06, 2014	92.90	92.90	92.13	92.26	401,542	-0.33(-0.36%)
Jan 03, 2014	92.75	92.86	92.41	92.59	321,459	+0.01(+0.01%)
Jan 02, 2014	93.05	93.08	92.33	92.58	366,820	-0.77(-0.82%)
Dec 31, 2013	93.24	93.34	93.34	93.34	599,806	+0.31(+0.34%)
Dec 30, 2013	93.02	93.09	92.87	93.03	429,391	+0.02(+0.02%)
Dec 27, 2013	93.29	93.29	92.91	93.02	167,501	-0.04(-0.05%)
Dec 26, 2013	92.91	93.11	92.76	93.06	694,867	+0.38(+0.41%)
Dec 24, 2013	92.42	92.69	92.34	92.68	89,337	+0.30(+0.33%)
Dec 23, 2013	92.29	92.42	92.17	92.37	483,000	+0.58(+0.63%)
Dec 20, 2013	91.36	92.03	91.35	91.79	444,451	+0.59(+0.64%)
Dec 19, 2013	91.08	91.28	90.87	91.21	238,963	-0.14(-0.16%)
Dec 18, 2013	89.95	91.36	89.20	91.35	276,038	+1.47(+1.63%)
Dec 17, 2013	90.32	90.32	89.67	89.88	416,997	-0.29(-0.32%)
Dec 16, 2013	90.11	90.38	90.00	90.16	159,154	+0.60(+0.67%)
Dec 13, 2013	89.77	89.79	89.39	89.56	316,068	+0.03(+0.03%)
Dec 12, 2013	89.62	89.85	89.31	89.53	426,870	-0.18(-0.20%)
Dec 11, 2013	90.88	90.88	89.58	89.71	186,901	-1.07(-1.18%)
Dec 10, 2013	90.96	91.15	90.77	90.79	125,107	-0.35(-0.39%)
Dec 09, 2013	91.24	91.28	91.00	91.14	148,986	+0.24(+0.26%)
Dec 06, 2013	90.89	91.03	90.59	90.90	378,965	+0.92(+1.02%)
Dec 05, 2013	90.24	90.31	89.90	89.99	457,574	-0.35(-0.39%)
Dec 04, 2013	90.11	90.69	89.61	90.34	128,793	-0.07(-0.07%)
Dec 03, 2013	90.42	90.68	90.05	90.41	497,065	-0.27(-0.30%)
Dec 02, 2013	91.04	91.18	90.58	90.68	293,824	-0.13(-0.14%)
Nov 29, 2013	91.18	91.36	90.80	90.80	224,944	-0.29(-0.31%)
Nov 27, 2013	90.97	91.11	90.80	91.09	639,733	+0.26(+0.29%)
Nov 26, 2013	90.80	91.05	90.61	90.83	224,923	+0.13(+0.14%)
Nov 25, 2013	90.89	90.98	90.58	90.70	152,066	-0.08(-0.09%)
Nov 22, 2013	90.46	90.82	90.31	90.79	118,066	+0.38(+0.42%)
Nov 21, 2013	89.76	90.41	89.73	90.41	179,505	+0.84(+0.94%)
Nov 20, 2013	89.95	90.17	89.32	89.57	277,101	-0.22(-0.24%)
Nov 19, 2013	89.94	90.31	89.66	89.79	483,172	-0.26(-0.29%)
Nov 18, 2013	90.60	90.68	89.90	90.05	489,869	-0.44(-0.48%)
Nov 15, 2013	90.16	90.50	90.13	90.48	323,727	+0.34(+0.38%)
Nov 14, 2013	89.79	90.17	89.61	90.14	178,673	+0.39(+0.44%)
Nov 13, 2013	88.44	89.74	88.44	89.74	179,021	+0.82(+0.93%)
Nov 12, 2013	88.95	89.09	88.63	88.92	129,253	-0.18(-0.21%)
Nov 11, 2013	88.90	89.19	88.85	89.11	93,965	+0.07(+0.08%)
Nov 08, 2013	87.75	89.04	87.74	89.04	153,147	+1.26(+1.43%)
Nov 07, 2013	89.29	89.30	87.78	87.78	170,715	-1.28(-1.44%)
Nov 06, 2013	88.99	89.34	88.80	89.06	228,155	+0.25(+0.28%)
Nov 05, 2013	88.80	89.00	88.43	88.81	224,950	-0.21(-0.24%)
Nov 04, 2013	88.87	89.07	88.68	89.02	245,052	+0.34(+0.39%)
Nov 01, 2013	88.52	88.85	88.13	88.68	242,662	+0.17(+0.19%)
Oct 31, 2013	88.72	89.05	88.38	88.51	468,762	-0.23(-0.26%)
Oct 30, 2013	89.40	89.42	88.44	88.74	207,200	-0.58(-0.65%)
Oct 29, 2013	88.92	89.32	88.90	89.32	87,537	+0.49(+0.55%)
Oct 28, 2013	88.83	88.95	88.55	88.83	121,741	+0.04(+0.05%)
Oct 25, 2013	88.69	88.79	88.38	88.79	168,836	+0.34(+0.39%)
Oct 24, 2013	88.36	88.50	88.07	88.44	125,095	+0.32(+0.36%)
Oct 23, 2013	88.30	88.30	87.76	88.12	167,190	-0.41(-0.46%)
Oct 22, 2013	88.22	88.80	88.12	88.54	211,720	+0.48(+0.55%)
Oct 21, 2013	88.11	88.25	87.86	88.05	349,365	-0.02(-0.02%)
Oct 18, 2013	87.80	88.09	87.62	88.07	898,977	+0.63(+0.72%)
Oct 17, 2013	86.57	87.46	86.51	87.44	567,979	+0.60(+0.70%)
Oct 16, 2013	86.19	86.85	86.11	86.84	367,846	+1.16(+1.35%)
Oct 15, 2013	86.30	86.35	85.54	85.68	330,946	-0.60(-0.70%)
Oct 14, 2013	85.33	86.32	85.25	86.29	177,878	+0.39(+0.46%)
Oct 11, 2013	85.24	85.97	85.11	85.89	152,062	+0.55(+0.65%)
Oct 10, 2013	84.35	85.34	84.33	85.34	337,616	+1.87(+2.24%)
Oct 09, 2013	83.60	83.79	83.00	83.46	169,949	+0.00(+0.00%)
Oct 08, 2013	84.50	84.69	83.46	83.46	260,969	-1.11(-1.31%)
Oct 07, 2013	84.56	85.11	84.49	84.57	325,250	-0.76(-0.89%)
Oct 04, 2013	84.76	85.45	84.64	85.33	369,770	+0.60(+0.70%)
Oct 03, 2013	85.34	85.38	84.30	84.73	207,096	-0.76(-0.88%)
Oct 02, 2013	85.20	85.56	84.90	85.49	443,426	-0.13(-0.16%)
Oct 01, 2013	85.01	85.71	84.93	85.62	289,449	+0.71(+0.83%)
Sep 30, 2013	84.50	85.10	84.38	84.92	358,718	-0.33(-0.38%)
Sep 27, 2013	85.25	85.39	85.05	85.24	150,781	-0.40(-0.47%)
Sep 26, 2013	85.31	85.87	85.31	85.65	182,246	+0.39(+0.46%)
Sep 25, 2013	85.56	85.72	85.19	85.25	374,674	-0.18(-0.22%)
Sep 24, 2013	85.64	85.97	85.28	85.44	158,909	-0.15(-0.18%)
Sep 23, 2013	85.79	85.92	85.24	85.59	265,765	-0.32(-0.37%)
Sep 20, 2013	86.59	86.71	85.88	85.91	348,440	-0.65(-0.75%)
Sep 19, 2013	86.93	86.93	86.42	86.56	159,308	-0.13(-0.15%)
Sep 18, 2013	85.56	86.86	85.36	86.69	292,301	+1.00(+1.17%)
Sep 17, 2013	85.25	85.69	85.25	85.69	212,166	+0.48(+0.56%)
Sep 16, 2013	85.49	85.60	85.13	85.21	240,510	+0.43(+0.51%)
Sep 13, 2013	84.72	84.84	84.46	84.78	73,613	+0.17(+0.20%)
Sep 12, 2013	84.84	84.93	84.48	84.61	115,517	-0.23(-0.27%)
Sep 11, 2013	84.44	84.84	84.31	84.84	173,927	+0.22(+0.26%)
Sep 10, 2013	84.22	84.62	84.22	84.62	232,769	+0.72(+0.86%)
Sep 09, 2013	83.28	83.97	83.26	83.90	507,343	+0.84(+1.02%)
Sep 06, 2013	83.29	83.49	82.33	83.05	139,546	+0.08(+0.10%)
Sep 05, 2013	82.91	83.17	82.88	82.97	85,289	+0.11(+0.13%)
Sep 04, 2013	82.16	82.96	82.08	82.86	177,997	+0.72(+0.88%)
Sep 03, 2013	82.57	82.84	81.79	82.14	244,745	+0.37(+0.45%)
Aug 30, 2013	82.32	82.32	81.60	81.78	312,919	-0.43(-0.53%)
Aug 29, 2013	81.91	82.59	81.83	82.21	144,052	+0.27(+0.33%)
Aug 28, 2013	81.66	82.26	81.56	81.94	171,267	+0.27(+0.33%)
Aug 27, 2013	82.31	82.55	81.64	81.67	342,980	-1.46(-1.76%)
Aug 26, 2013	83.47	83.71	83.05	83.14	149,264	-0.21(-0.25%)
Aug 23, 2013	83.26	83.43	82.93	83.35	373,436	+0.28(+0.34%)
Aug 22, 2013	82.43	83.14	82.43	83.06	110,519	+0.78(+0.95%)
Aug 21, 2013	82.60	82.98	82.06	82.29	792,584	-0.50(-0.61%)
Aug 20, 2013	82.29	83.03	82.29	82.79	171,451	+0.56(+0.68%)
Aug 19, 2013	82.63	82.95	82.23	82.23	173,501	-0.57(-0.69%)
Aug 16, 2013	82.95	83.23	82.74	82.80	177,936	-0.31(-0.37%)
Aug 15, 2013	83.62	83.62	82.92	83.11	509,443	-1.18(-1.40%)
Aug 14, 2013	84.70	84.71	84.28	84.28	97,610	-0.42(-0.49%)
Aug 13, 2013	84.65	84.86	84.13	84.70	387,354	+0.13(+0.15%)
Aug 12, 2013	84.24	84.66	84.18	84.58	124,642	-0.05(-0.06%)
Aug 09, 2013	84.67	84.94	84.33	84.63	142,652	-0.19(-0.23%)
Aug 08, 2013	84.79	84.99	84.41	84.82	227,149	+0.33(+0.40%)
Aug 07, 2013	84.59	84.59	84.17	84.48	208,886	-0.34(-0.40%)
Aug 06, 2013	85.28	85.33	84.62	84.83	263,058	-0.54(-0.63%)
Aug 05, 2013	85.32	85.49	85.15	85.36	256,558	-0.09(-0.11%)
Aug 02, 2013	85.17	85.45	85.03	85.45	464,434	+0.20(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RUS3K ETF (NY: IWV )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

RUS3K ETF (NY: IWV )

Historical Prices

Sections

Services

The Ridgway Record