Skip to main content

Amdocs Ltd Ord (NQ: DOX )

86.26 -0.15 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 72.46 73.07 72.26 72.69 495,002 +0.00(+0.00%)
Jul 29, 2021 73.25 73.66 72.62 72.69 698,377 -0.20(-0.27%)
Jul 28, 2021 72.86 73.33 71.88 72.89 1,490,836 +0.25(+0.34%)
Jul 27, 2021 73.19 73.78 72.23 72.64 425,412 -0.86(-1.17%)
Jul 26, 2021 73.53 73.89 73.36 73.50 281,593 +0.08(+0.10%)
Jul 23, 2021 72.72 73.61 72.60 73.43 289,776 +0.66(+0.91%)
Jul 22, 2021 73.46 73.46 72.45 72.77 838,593 -0.58(-0.80%)
Jul 21, 2021 73.45 73.94 72.97 73.35 472,363 -0.08(-0.10%)
Jul 20, 2021 72.76 74.12 72.48 73.43 365,493 +0.86(+1.18%)
Jul 19, 2021 73.83 74.15 72.37 72.57 505,465 -1.68(-2.26%)
Jul 16, 2021 74.28 74.69 74.02 74.25 447,191 +0.14(+0.19%)
Jul 15, 2021 74.10 74.47 73.75 74.11 385,212 -0.16(-0.22%)
Jul 14, 2021 74.10 74.57 73.84 74.27 264,664 +0.45(+0.61%)
Jul 13, 2021 74.00 74.36 73.69 73.81 385,217 -0.34(-0.46%)
Jul 12, 2021 74.86 75.10 73.95 74.15 355,514 -0.75(-1.01%)
Jul 09, 2021 73.76 74.94 73.76 74.91 544,018 +1.27(+1.73%)
Jul 08, 2021 73.41 74.32 73.17 73.63 509,434 -0.39(-0.52%)
Jul 07, 2021 73.78 74.22 73.31 74.02 473,598 +0.56(+0.76%)
Jul 06, 2021 73.66 73.91 72.70 73.46 824,815 -0.44(-0.60%)
Jul 02, 2021 74.65 74.65 73.79 73.91 391,184 -0.53(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.