Skip to main content

Amdocs Ltd Ord (NQ: DOX )

84.68 -0.20 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 57.98 58.73 57.70 58.65 874,579 +0.43(+0.74%)
Jul 30, 2015 61.46 61.46 57.77 58.22 1,054,797 +1.75(+3.10%)
Jul 29, 2015 55.86 56.62 55.42 56.47 795,370 +0.85(+1.53%)
Jul 28, 2015 55.25 55.69 54.89 55.62 455,724 +0.51(+0.93%)
Jul 27, 2015 55.40 55.67 55.08 55.11 362,782 -0.47(-0.85%)
Jul 24, 2015 55.98 56.23 55.38 55.58 371,954 -0.33(-0.59%)
Jul 23, 2015 56.27 56.64 55.70 55.91 323,426 -0.43(-0.76%)
Jul 22, 2015 56.07 56.61 55.86 56.34 397,500 -0.01(-0.02%)
Jul 21, 2015 56.70 56.82 56.17 56.35 504,504 -0.35(-0.62%)
Jul 20, 2015 56.85 56.89 56.64 56.70 580,205 -0.05(-0.09%)
Jul 17, 2015 57.23 57.42 56.64 56.75 711,683 -0.46(-0.80%)
Jul 16, 2015 56.94 57.27 56.29 57.21 631,094 +0.81(+1.44%)
Jul 15, 2015 56.16 56.43 55.94 56.40 630,852 +0.06(+0.11%)
Jul 14, 2015 56.11 56.55 55.95 56.34 289,994 +0.04(+0.07%)
Jul 13, 2015 56.35 56.81 55.99 56.30 352,329 +0.26(+0.46%)
Jul 10, 2015 55.74 56.24 55.53 56.04 405,893 +0.67(+1.21%)
Jul 09, 2015 54.58 55.51 54.35 55.37 841,444 +1.33(+2.46%)
Jul 08, 2015 54.12 54.58 53.80 54.04 919,737 -0.40(-0.73%)
Jul 07, 2015 55.15 55.16 53.99 54.44 1,410,938 -0.61(-1.11%)
Jul 06, 2015 55.16 55.55 54.85 55.05 668,847 -0.35(-0.63%)
Jul 02, 2015 55.70 55.40 55.40 55.40 512,400 -0.20(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.