Skip to main content

Amdocs Ltd Ord (NQ: DOX )

86.26 -0.15 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 39.48 39.65 38.72 38.74 1,494,539 -1.09(-2.75%)
Jul 30, 2014 40.66 40.66 39.71 39.84 1,019,864 -0.52(-1.29%)
Jul 29, 2014 41.12 41.12 40.28 40.36 1,021,045 -0.76(-1.85%)
Jul 28, 2014 40.97 41.19 40.66 41.12 674,815 +0.26(+0.65%)
Jul 25, 2014 40.66 41.10 40.65 40.85 672,612 -0.05(-0.13%)
Jul 24, 2014 40.90 41.10 40.71 40.90 633,447 -0.11(-0.27%)
Jul 23, 2014 41.08 41.26 40.89 41.02 861,436 -0.06(-0.15%)
Jul 22, 2014 40.87 41.13 40.87 41.08 698,766 +0.23(+0.56%)
Jul 21, 2014 40.84 40.91 40.40 40.84 517,224 -0.02(-0.04%)
Jul 18, 2014 40.85 40.92 40.68 40.86 470,528 +0.17(+0.42%)
Jul 17, 2014 40.55 40.97 40.52 40.69 785,167 +0.14(+0.34%)
Jul 16, 2014 41.24 41.27 40.52 40.55 595,544 -0.47(-1.15%)
Jul 15, 2014 40.77 41.05 40.74 41.02 818,885 +0.23(+0.57%)
Jul 14, 2014 40.56 40.82 40.56 40.79 935,025 +0.31(+0.76%)
Jul 11, 2014 40.32 40.55 40.17 40.49 529,698 +0.22(+0.55%)
Jul 10, 2014 39.95 40.41 39.77 40.26 589,128 -0.08(-0.19%)
Jul 09, 2014 40.46 40.50 40.20 40.34 849,990 +0.05(+0.13%)
Jul 08, 2014 40.06 40.37 39.86 40.29 1,288,868 +0.26(+0.66%)
Jul 07, 2014 40.08 40.21 40.00 40.02 414,767 -0.14(-0.34%)
Jul 03, 2014 39.89 40.16 40.16 40.16 285,200 +0.41(+1.03%)
Jul 02, 2014 39.88 39.93 39.55 39.75 860,959 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.