Indicators

Noram Lithium Corp (TSV: NRM )

0.1500 -0.0050 (-3.23%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.6000	0	+0.00(+0.00%)
Jul 28, 2022	0.5800	0.6000	0.5700	0.6000	50,000	+0.04(+7.14%)
Jul 27, 2022	0.5600	0.5600	0.5600	0.5600	3,040	+0.02(+3.70%)
Jul 26, 2022	0.5400	0.5400	0.5400	0.5400	2,000	-0.04(-6.90%)
Jul 22, 2022	0.5800			0.5800	680	+0.00(+0.00%)
Jul 21, 2022	0.5800	0.5800	0.5800	0.5800	19,900	+0.00(+0.00%)
Jul 20, 2022	0.5300	0.5800	0.5300	0.5800	46,869	+0.05(+9.43%)
Jul 19, 2022	0.5300	0.5300	0.5300	0.5300	9,620	+0.01(+1.92%)
Jul 18, 2022	0.5100	0.5200	0.5100	0.5200	10,650	-0.01(-1.89%)
Jul 15, 2022	0.4800	0.5300	0.4800	0.5300	21,575	+0.07(+15.22%)
Jul 14, 2022	0.5000	0.5100	0.4600	0.4600	49,900	-0.04(-8.00%)
Jul 13, 2022	0.5300	0.5400	0.5000	0.5000	34,042	-0.05(-9.09%)
Jul 12, 2022	0.5800	0.5800	0.5000	0.5500	44,342	-0.05(-8.33%)
Jul 11, 2022	0.6100	0.6100	0.6000	0.6000	3,000	-0.02(-3.23%)
Jul 08, 2022	0.6400	0.6400	0.6200	0.6200	8,354	-0.03(-4.62%)
Jul 07, 2022	0.6200	0.6500	0.6200	0.6500	7,350	+0.04(+6.56%)
Jul 06, 2022	0.6000	0.6100	0.6000	0.6100	5,900	+0.04(+7.02%)
Jul 05, 2022	0.6200	0.6200	0.5500	0.5700	51,850	-0.06(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.