Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jul 30, 2020 0.1600 0.1750 0.1600 0.1700 53,000 +0.01(+6.25%)
Jul 29, 2020 0.1850 0.1900 0.1600 0.1600 90,138 -0.01(-5.88%)
Jul 28, 2020 0.1900 0.1900 0.1700 0.1700 137,833 -0.03(-15.00%)
Jul 27, 2020 0.2000 0.2050 0.2000 0.2000 416,000 +0.00(+0.00%)
Jul 24, 2020 0.2100 0.2150 0.1900 0.2000 191,467 -0.01(-4.76%)
Jul 23, 2020 0.2100 0.2700 0.2000 0.2100 2,752,622 +0.04(+20.00%)
Jul 22, 2020 0.1800 0.1850 0.1700 0.1750 145,434 -0.03(-12.50%)
Jul 21, 2020 0.1850 0.2000 0.1800 0.2000 698,200 +0.04(+21.21%)
Jul 20, 2020 0.1600 0.1650 0.1450 0.1650 188,080 +0.01(+3.13%)
Jul 17, 2020 0.1450 0.1600 0.1450 0.1600 395,500 +0.02(+14.29%)
Jul 16, 2020 0.1400 0.1550 0.1300 0.1400 391,464 -0.00(-3.45%)
Jul 15, 2020 0.1350 0.1500 0.1300 0.1450 302,000 +0.03(+31.82%)
Jul 14, 2020 0.1200 0.1200 0.1100 0.1100 70,500 -0.01(-12.00%)
Jul 13, 2020 0.1100 0.1250 0.1100 0.1250 40,400 +0.02(+25.00%)
Jul 10, 2020 0.1050 0.1050 0.1000 0.1000 40,000 -0.02(-16.67%)
Jul 09, 2020 0.1100 0.1250 0.1100 0.1200 61,500 +0.02(+20.00%)
Jul 07, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 06, 2020 0.1100 0.1100 0.1050 0.1050 62,500 -0.01(-4.55%)
Jul 03, 2020 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.