Indicators

Noram Lithium Corp (TSV: NRM )

0.1500 -0.0050 (-3.23%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1250	0.1250	0.1250	0.1250	15,500	-0.01(-3.85%)
Jul 30, 2018	0.1300	0.1300	0.1300	0.1300	500	+0.00(+0.00%)
Jul 26, 2018		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Jul 25, 2018	0.1250	0.1250	0.1250	0.1250	7,500	-0.01(-3.85%)
Jul 23, 2018		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Jul 20, 2018	0.1350	0.1350	0.1350	0.1350	4,307	-0.01(-6.90%)
Jul 19, 2018	0.1500	0.1500	0.1400	0.1450	7,000	+0.00(+3.57%)
Jul 18, 2018	0.1300	0.1450	0.1300	0.1400	23,000	+0.01(+3.70%)
Jul 17, 2018	0.1400	0.1400	0.1350	0.1350	3,500	-0.01(-3.57%)
Jul 16, 2018	0.1400	0.1400	0.1400	0.1400	10,000	-0.01(-6.67%)
Jul 13, 2018	0.1500	0.1500	0.1500	0.1500	16,000	+0.01(+11.11%)
Jul 12, 2018	0.1500	0.1500	0.1350	0.1350	20,430	-0.01(-6.90%)
Jul 11, 2018	0.1500	0.1500	0.1450	0.1450	11,297	+0.00(+3.57%)
Jul 10, 2018	0.1400	0.1400	0.1400	0.1400	15,000	+0.00(+0.00%)
Jul 09, 2018	0.1450	0.1450	0.1400	0.1400	5,000	-0.01(-9.68%)
Jul 05, 2018		0.1550	0.1550	0.1550	0	-0.02(-13.89%)
Jul 04, 2018	0.1650	0.1800	0.1650	0.1800	13,220	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.