Indicators

Fpx Nickel Corp (TSV: FPX )

0.3200 +0.0100 (+3.23%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.4780	0	+0.00(+0.63%)
Jul 28, 2022	0.4800	0.4800	0.4750	0.4750	26,583	-0.01(-1.04%)
Jul 27, 2022	0.5000	0.5000	0.4600	0.4800	145,282	-0.02(-4.00%)
Jul 26, 2022	0.5300	0.5300	0.4950	0.5000	22,200	-0.01(-1.96%)
Jul 25, 2022	0.5200	0.5200	0.5100	0.5100	15,100	-0.02(-3.77%)
Jul 22, 2022	0.5100	0.5300	0.5100	0.5300	20,419	+0.01(+1.92%)
Jul 21, 2022	0.5200	0.5200	0.5200	0.5200	7,505	+0.01(+1.96%)
Jul 20, 2022	0.5300	0.5300	0.5100	0.5100	14,600	-0.02(-3.77%)
Jul 19, 2022	0.5400	0.5400	0.5300	0.5300	27,989	+0.00(+0.00%)
Jul 18, 2022	0.5100	0.5400	0.5100	0.5300	45,302	+0.01(+1.92%)
Jul 15, 2022	0.5100	0.5200	0.5000	0.5200	5,078	+0.00(+0.00%)
Jul 14, 2022	0.5400	0.5500	0.5100	0.5200	47,449	-0.04(-7.14%)
Jul 13, 2022	0.4800	0.5600	0.4800	0.5600	28,418	+0.08(+15.46%)
Jul 12, 2022	0.4600	0.4850	0.4600	0.4850	28,027	+0.01(+1.04%)
Jul 11, 2022	0.5000	0.5000	0.4800	0.4800	47,883	-0.02(-4.00%)
Jul 08, 2022	0.5000	0.5000	0.5000	0.5000	1,347	+0.02(+3.09%)
Jul 07, 2022	0.5100	0.5300	0.4850	0.4850	24,964	-0.02(-3.96%)
Jul 06, 2022	0.5300	0.5300	0.4600	0.5050	67,596	+0.01(+1.00%)
Jul 05, 2022	0.5000	0.5100	0.5000	0.5000	26,104	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.