Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jul 29, 2021 0.5300 0.5300 0.5100 0.5100 54,892 -0.01(-1.92%)
Jul 28, 2021 0.5300 0.5400 0.5200 0.5200 89,759 -0.01(-1.89%)
Jul 27, 2021 0.5400 0.5400 0.5100 0.5300 130,963 -0.01(-1.85%)
Jul 26, 2021 0.5400 0.5600 0.5400 0.5400 62,206 +0.00(+0.00%)
Jul 23, 2021 0.5600 0.5600 0.5300 0.5400 68,547 -0.02(-3.57%)
Jul 22, 2021 0.4900 0.5650 0.4900 0.5600 195,007 +0.08(+16.67%)
Jul 21, 2021 0.4700 0.4800 0.4650 0.4800 127,319 +0.02(+4.35%)
Jul 20, 2021 0.4800 0.4950 0.4500 0.4600 97,275 -0.01(-2.13%)
Jul 19, 2021 0.5000 0.5000 0.4700 0.4700 169,036 -0.04(-7.84%)
Jul 16, 2021 0.5300 0.5300 0.5100 0.5100 136,437 -0.02(-3.77%)
Jul 15, 2021 0.5200 0.5600 0.5200 0.5300 340,608 +0.03(+6.00%)
Jul 14, 2021 0.5300 0.5400 0.5000 0.5000 60,145 -0.03(-5.66%)
Jul 13, 2021 0.5300 0.5300 0.5200 0.5300 104,497 +0.02(+3.92%)
Jul 12, 2021 0.5100 0.5300 0.5000 0.5100 157,568 +0.00(+0.00%)
Jul 09, 2021 0.5000 0.5200 0.4900 0.5100 110,013 +0.00(+0.00%)
Jul 08, 2021 0.5100 0.5300 0.4900 0.5100 330,602 -0.01(-1.92%)
Jul 07, 2021 0.4550 0.5200 0.4550 0.5200 595,672 +0.07(+14.29%)
Jul 06, 2021 0.4550 0.4550 0.4500 0.4550 46,284 -0.01(-1.09%)
Jul 05, 2021 0.4450 0.4600 0.4450 0.4600 182,637 +0.02(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.