Indicators

Northern Graphite Corp (TSV: NGC )

0.0900 +0.0300 (+50.00%)

Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.1100	0.1150	0.1100	0.1150	60,452	+0.01(+4.55%)
Jul 30, 2024	0.1100	0.1100	0.1050	0.1100	112,661	+0.00(+0.00%)
Jul 29, 2024	0.1150	0.1150	0.1100	0.1100	14,548	-0.01(-4.35%)
Jul 26, 2024	0.1150	0.1150	0.1150	0.1150	58,500	+0.00(+0.00%)
Jul 25, 2024	0.1150	0.1300	0.1100	0.1150	72,918	+0.01(+4.55%)
Jul 24, 2024	0.1150	0.1150	0.1100	0.1100	189,100	-0.01(-4.35%)
Jul 23, 2024	0.1300	0.1300	0.1100	0.1150	207,700	-0.01(-8.00%)
Jul 22, 2024	0.1300	0.1300	0.1200	0.1250	11,950	+0.01(+4.17%)
Jul 18, 2024				0.1200	50	+0.00(+0.00%)
Jul 17, 2024	0.1200	0.1250	0.1200	0.1200	56,601	-0.01(-4.00%)
Jul 15, 2024				0.1250	0	-0.01(-7.41%)
Jul 12, 2024	0.1350	0.1350	0.1350	0.1350	12,293	+0.01(+3.85%)
Jul 11, 2024	0.1250	0.1300	0.1150	0.1300	189,607	+0.01(+13.04%)
Jul 10, 2024	0.1150	0.1150	0.1150	0.1150	17,000	+0.01(+4.55%)
Jul 09, 2024	0.1150	0.1150	0.1100	0.1100	12,500	-0.01(-4.35%)
Jul 08, 2024	0.1200	0.1200	0.1100	0.1150	12,536	+0.00(+0.00%)
Jul 05, 2024	0.1100	0.1150	0.1100	0.1150	19,525	-0.00(-4.17%)
Jul 04, 2024	0.1200	0.1200	0.1200	0.1200	5,238	+0.00(+4.35%)
Jul 03, 2024	0.1100	0.1150	0.1100	0.1150	14,310	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.