Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3250 0.3400 0.3250 0.3300 17,129 -0.01(-1.49%)
Jul 30, 2018 0.3050 0.3350 0.3050 0.3350 11,100 +0.03(+9.84%)
Jul 27, 2018 0.3200 0.3300 0.3050 0.3050 44,100 -0.02(-4.69%)
Jul 26, 2018 0.3150 0.3350 0.3150 0.3200 31,619 +0.02(+4.92%)
Jul 25, 2018 0.3150 0.3300 0.3050 0.3050 73,443 -0.04(-12.86%)
Jul 24, 2018 0.3450 0.3500 0.3400 0.3500 17,500 +0.00(+0.00%)
Jul 23, 2018 0.3450 0.3600 0.3400 0.3500 33,350 +0.01(+2.94%)
Jul 20, 2018 0.3600 0.3600 0.3400 0.3400 49,900 +0.00(+0.00%)
Jul 19, 2018 0.3700 0.3800 0.3400 0.3400 37,421 -0.01(-2.86%)
Jul 18, 2018 0.3300 0.3600 0.3300 0.3500 29,700 +0.01(+1.45%)
Jul 17, 2018 0.3450 0.3450 0.3300 0.3450 112,600 +0.00(+0.00%)
Jul 16, 2018 0.3450 0.3700 0.3450 0.3450 56,350 -0.01(-1.43%)
Jul 13, 2018 0.3550 0.3850 0.3500 0.3500 27,484 +0.00(+0.00%)
Jul 12, 2018 0.3900 0.3900 0.3500 0.3500 21,540 -0.04(-10.26%)
Jul 11, 2018 0.3500 0.3900 0.3500 0.3900 32,499 +0.05(+13.04%)
Jul 10, 2018 0.3450 0.3500 0.3400 0.3450 13,530 +0.01(+2.99%)
Jul 09, 2018 0.3400 0.3400 0.3300 0.3350 62,500 +0.00(+0.00%)
Jul 06, 2018 0.3350 0.3350 0.3200 0.3350 52,500 +0.01(+1.52%)
Jul 05, 2018 0.3650 0.3650 0.3300 0.3300 117,597 -0.05(-13.16%)
Jul 04, 2018 0.3800 0.3800 0.3700 0.3800 21,750 -0.02(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.