Indicators

Northern Graphite Corp (TSV: NGC )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.3800	0.3800	0.3800	0	-0.01(-1.30%)
Jul 28, 2016	0.3900	0.4100	0.3850	0.3850	77,699	+0.00(+0.00%)
Jul 27, 2016	0.3700	0.3950	0.3700	0.3850	28,000	+0.01(+1.32%)
Jul 26, 2016	0.3900	0.3900	0.3450	0.3800	154,080	-0.01(-2.56%)
Jul 25, 2016	0.4200	0.4200	0.3900	0.3900	19,706	-0.01(-2.50%)
Jul 22, 2016	0.4000	0.4000	0.4000	0.4000	13,585	+0.00(+0.00%)
Jul 21, 2016	0.4000	0.4350	0.4000	0.4000	41,250	+0.00(+0.00%)
Jul 20, 2016	0.4250	0.4300	0.4000	0.4000	13,765	-0.01(-3.61%)
Jul 19, 2016	0.4200	0.4300	0.4150	0.4150	23,795	-0.05(-10.75%)
Jul 18, 2016	0.4500	0.4650	0.3950	0.4650	59,725	+0.02(+3.33%)
Jul 15, 2016	0.4000	0.4500	0.3800	0.4500	93,429	+0.04(+11.11%)
Jul 14, 2016	0.4150	0.4150	0.4000	0.4050	53,400	-0.02(-5.81%)
Jul 13, 2016	0.4150	0.4400	0.4150	0.4300	10,509	+0.02(+3.61%)
Jul 12, 2016	0.4200	0.4400	0.4150	0.4150	38,081	-0.03(-5.68%)
Jul 11, 2016	0.4200	0.4400	0.4200	0.4400	25,480	+0.02(+4.76%)
Jul 08, 2016		0.4300	0.4150	0.4200	15,139	-0.01(-2.33%)
Jul 07, 2016	0.4600	0.4600	0.4300	0.4300	10,430	-0.02(-4.44%)
Jul 05, 2016	0.4850	0.5000	0.4450	0.4500	20,100	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.