Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.090 1.100 1.030 1.060 219,053 -0.06(-5.36%)
Jul 30, 2014 1.140 1.240 1.100 1.120 227,782 -0.03(-2.61%)
Jul 29, 2014 1.270 1.440 1.150 1.150 696,311 -0.12(-9.45%)
Jul 28, 2014 1.070 1.270 1.070 1.270 466,492 +0.20(+18.69%)
Jul 25, 2014 1.100 1.120 1.030 1.070 287,590 -0.01(-0.93%)
Jul 24, 2014 1.020 1.280 1.020 1.080 2,511,757 +0.14(+14.89%)
Jul 23, 2014 0.8500 1.000 0.8400 0.9400 630,339 +0.12(+14.63%)
Jul 22, 2014 0.7600 0.8200 0.7600 0.8200 96,103 +0.06(+7.89%)
Jul 21, 2014 0.7700 0.7800 0.7600 0.7600 58,799 -0.03(-3.80%)
Jul 18, 2014 0.8000 0.8000 0.7600 0.7900 32,598 -0.01(-1.25%)
Jul 17, 2014 0.7800 0.8000 0.7700 0.8000 40,911 +0.05(+6.67%)
Jul 16, 2014 0.7900 0.8100 0.7500 0.7500 29,106 -0.04(-5.06%)
Jul 15, 2014 0.8000 0.8000 0.7500 0.7900 51,404 -0.01(-1.25%)
Jul 14, 2014 0.7900 0.8000 0.7800 0.8000 97,476 +0.02(+2.56%)
Jul 11, 2014 0.7700 0.7900 0.7500 0.7800 130,512 +0.02(+2.63%)
Jul 10, 2014 0.7100 0.7600 0.7100 0.7600 51,520 +0.04(+5.56%)
Jul 09, 2014 0.7100 0.7400 0.7100 0.7200 25,084 +0.02(+2.86%)
Jul 08, 2014 0.7100 0.7400 0.7000 0.7000 25,174 -0.01(-1.41%)
Jul 07, 2014 0.7500 0.7500 0.7100 0.7100 41,849 -0.02(-2.74%)
Jul 04, 2014 0.7500 0.7500 0.7300 0.7300 11,015 -0.01(-1.35%)
Jul 03, 2014 0.7200 0.7400 0.7200 0.7400 22,801 +0.02(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.