Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.100 1.100 1.010 1.040 346,289 -0.06(-5.45%)
Jul 30, 2012 1.160 1.190 1.080 1.100 293,517 -0.05(-4.35%)
Jul 27, 2012 1.200 1.220 1.130 1.150 188,959 -0.03(-2.54%)
Jul 26, 2012 1.280 1.290 1.180 1.180 266,969 -0.05(-4.07%)
Jul 25, 2012 1.050 1.240 1.040 1.230 560,892 +0.21(+20.59%)
Jul 24, 2012 1.020 1.090 1.010 1.020 524,902 -0.03(-2.86%)
Jul 23, 2012 1.120 1.120 0.9500 1.050 435,149 -0.10(-8.70%)
Jul 20, 2012 1.160 1.200 1.130 1.150 361,392 -0.04(-3.36%)
Jul 19, 2012 1.280 1.300 1.150 1.190 426,724 -0.09(-7.03%)
Jul 18, 2012 1.280 1.330 1.230 1.280 528,627 -0.02(-1.54%)
Jul 17, 2012 1.400 1.430 1.300 1.300 485,842 -0.07(-5.11%)
Jul 16, 2012 1.400 1.460 1.370 1.370 183,246 -0.01(-0.72%)
Jul 13, 2012 1.380 1.400 1.310 1.380 235,570 +0.07(+5.34%)
Jul 12, 2012 1.520 1.560 1.260 1.310 1,232,155 -0.21(-13.82%)
Jul 11, 2012 1.810 1.810 1.500 1.520 462,506 -0.23(-13.14%)
Jul 10, 2012 1.990 1.990 1.750 1.750 640,414 -0.24(-12.06%)
Jul 09, 2012 1.760 1.990 1.760 1.990 287,859 +0.21(+11.80%)
Jul 06, 2012 1.680 1.780 1.650 1.780 193,988 +0.08(+4.71%)
Jul 05, 2012 1.820 1.820 1.690 1.700 179,855 -0.09(-5.03%)
Jul 04, 2012 1.780 1.960 1.780 1.790 130,450 +0.04(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.