Indicators

CME Group (NQ: CME )

199.36 -2.13 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	190.77	190.96	189.12	189.96	1,534,580	-0.44(-0.23%)
Jul 28, 2023	190.87	191.73	189.91	190.40	1,205,728	+0.73(+0.38%)
Jul 27, 2023	190.76	193.20	188.91	189.68	2,302,382	-0.09(-0.05%)
Jul 26, 2023	183.44	190.44	182.78	189.76	2,743,045	+7.19(+3.94%)
Jul 25, 2023	182.36	182.71	181.27	182.57	1,433,510	+0.17(+0.09%)
Jul 24, 2023	180.69	182.59	179.84	182.40	1,361,631	+1.81(+1.00%)
Jul 21, 2023	179.11	180.75	177.96	180.59	1,227,950	+1.65(+0.92%)
Jul 20, 2023	177.95	179.74	177.69	178.93	990,373	+0.98(+0.55%)
Jul 19, 2023	179.21	181.32	177.85	177.95	2,000,933	-0.64(-0.36%)
Jul 18, 2023	177.05	178.73	176.59	178.59	1,251,075	+1.72(+0.97%)
Jul 17, 2023	177.59	178.97	176.67	176.87	1,504,017	-0.84(-0.47%)
Jul 14, 2023	175.46	178.30	174.84	177.71	1,714,141	+2.78(+1.59%)
Jul 13, 2023	172.84	175.36	172.69	174.93	2,023,183	+1.82(+1.05%)
Jul 12, 2023	173.67	173.96	171.96	173.11	1,394,390	-0.97(-0.56%)
Jul 11, 2023	173.48	174.18	172.71	174.08	1,014,601	+0.98(+0.57%)
Jul 10, 2023	174.23	174.55	172.93	173.10	1,313,171	-0.62(-0.36%)
Jul 07, 2023	174.64	175.42	173.62	173.72	948,884	-1.24(-0.71%)
Jul 06, 2023	175.37	175.68	174.11	174.96	1,527,231	-0.57(-0.33%)
Jul 05, 2023	177.11	177.14	173.72	175.53	1,427,120	-2.21(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.