Indicators

GX S&P 500 Catholic Values ETF (NQ: CATH )

61.93 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	55.86	55.86	55.67	55.85	10,833	+0.13(+0.23%)
Jul 28, 2023	55.74	55.76	55.56	55.72	26,414	+0.49(+0.88%)
Jul 27, 2023	56.12	56.12	55.13	55.23	17,829	-0.37(-0.67%)
Jul 26, 2023	55.64	55.76	55.43	55.61	44,752	-0.01(-0.03%)
Jul 25, 2023	55.47	55.81	55.47	55.62	39,112	+0.20(+0.36%)
Jul 24, 2023	55.32	55.51	55.29	55.42	10,174	+0.21(+0.38%)
Jul 21, 2023	55.47	55.47	55.21	55.21	11,412	-0.05(-0.09%)
Jul 20, 2023	55.60	55.60	55.23	55.26	32,129	-0.46(-0.82%)
Jul 19, 2023	55.79	55.83	55.65	55.72	32,932	+0.09(+0.16%)
Jul 18, 2023	55.18	55.68	55.05	55.63	41,767	+0.50(+0.90%)
Jul 17, 2023	54.99	55.29	54.95	55.13	74,177	+0.20(+0.36%)
Jul 14, 2023	55.04	55.18	54.86	54.94	44,106	+0.01(+0.02%)
Jul 13, 2023	54.79	55.06	54.75	54.93	66,286	+0.35(+0.64%)
Jul 12, 2023	54.64	54.69	54.48	54.58	72,602	+0.46(+0.84%)
Jul 11, 2023	53.87	54.12	53.77	54.12	21,346	+0.37(+0.68%)
Jul 10, 2023	53.53	53.75	53.49	53.75	27,673	+0.24(+0.45%)
Jul 07, 2023	53.45	53.97	53.45	53.52	11,992	-0.10(-0.19%)
Jul 06, 2023	53.55	53.69	53.33	53.62	42,650	-0.44(-0.81%)
Jul 05, 2023	53.96	54.14	53.96	54.05	21,070	-0.16(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.