Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.85	38.46	37.85	38.40	294,698	+0.44(+1.16%)
Jul 28, 2016	38.13	38.28	37.77	37.96	259,164	-0.02(-0.06%)
Jul 27, 2016	38.06	38.13	37.86	37.98	255,549	+0.00(+0.01%)
Jul 26, 2016	37.69	38.32	37.69	37.98	353,109	+0.15(+0.39%)
Jul 25, 2016	37.84	37.89	37.70	37.83	298,314	-0.03(-0.08%)
Jul 22, 2016	37.53	37.86	37.37	37.86	543,419	+0.24(+0.65%)
Jul 21, 2016	37.62	37.67	37.47	37.62	767,595	-0.05(-0.13%)
Jul 20, 2016	37.67	37.67	37.49	37.67	436,723	+0.10(+0.26%)
Jul 19, 2016	37.67	37.67	37.38	37.57	260,390	-0.14(-0.37%)
Jul 18, 2016	37.52	37.79	37.45	37.71	199,991	+0.17(+0.45%)
Jul 15, 2016	37.75	37.75	37.27	37.54	347,588	-0.14(-0.36%)
Jul 14, 2016	37.86	37.86	37.39	37.68	457,724	-0.12(-0.32%)
Jul 13, 2016	37.77	37.84	37.63	37.80	212,485	-0.02(-0.05%)
Jul 12, 2016	37.68	37.92	37.54	37.82	378,230	+0.21(+0.55%)
Jul 11, 2016	37.72	37.93	37.55	37.61	312,589	+0.16(+0.43%)
Jul 08, 2016	37.03	38.05	36.81	37.45	856,019	+0.64(+1.75%)
Jul 07, 2016	36.21	36.97	36.21	36.81	585,813	+1.02(+2.85%)
Jul 05, 2016	35.92	35.95	35.43	35.79	501,478	-0.22(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.