Indicators

0-5 Year Invst Grade Corp Bond Ishares ETF (NQ: SLQD )

49.18 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.78	42.80	42.76	42.80	58,085	+0.03(+0.08%)
Jul 28, 2017	42.75	42.78	42.74	42.76	84,560	+0.02(+0.04%)
Jul 27, 2017	42.75	42.75	42.72	42.75	78,475	-0.00(-0.00%)
Jul 26, 2017	42.73	42.76	42.70	42.75	86,198	+0.06(+0.14%)
Jul 25, 2017	42.74	42.74	42.69	42.69	36,142	-0.06(-0.14%)
Jul 24, 2017	42.76	42.76	42.71	42.75	207,857	-0.03(-0.06%)
Jul 21, 2017	42.76	42.77	42.74	42.77	39,225	+0.03(+0.08%)
Jul 20, 2017		42.75	42.70	42.74	323,848	+0.01(+0.02%)
Jul 19, 2017	42.73	42.73	42.70	42.73	83,834	+0.00(+0.00%)
Jul 18, 2017	42.73	42.74	42.69	42.73	215,987	+0.04(+0.10%)
Jul 17, 2017	42.67	42.70	42.67	42.69	56,065	-0.01(-0.02%)
Jul 14, 2017	42.71	42.71	42.68	42.70	37,559	+0.06(+0.14%)
Jul 13, 2017	42.65	42.65	42.63	42.64	35,108	-0.03(-0.06%)
Jul 12, 2017	42.68	42.70	42.64	42.66	160,521	+0.06(+0.14%)
Jul 11, 2017	42.60	42.62	42.59	42.60	67,582	+0.02(+0.05%)
Jul 10, 2017	42.59	42.59	42.56	42.58	84,725	+0.02(+0.05%)
Jul 07, 2017	42.61	42.61	42.54	42.56	68,917	+0.02(+0.04%)
Jul 06, 2017	42.58	42.58	42.54	42.54	29,250	-0.02(-0.05%)
Jul 05, 2017	42.57	42.59	42.55	42.57	43,005	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.