Indicators

Horizon Technology F (NQ: HRZN )

11.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.42	10.57	10.37	10.55	194,987	+0.20(+1.88%)
Jul 28, 2022	10.16	10.40	10.14	10.36	220,000	+0.23(+2.25%)
Jul 27, 2022	10.04	10.16	9.977	10.13	88,703	+0.16(+1.63%)
Jul 26, 2022	9.936	10.04	9.920	9.969	76,704	+0.04(+0.41%)
Jul 25, 2022	10.18	10.18	9.928	9.928	174,761	-0.17(-1.69%)
Jul 22, 2022	10.16	10.20	10.04	10.10	147,837	-0.01(-0.08%)
Jul 21, 2022	10.04	10.14	9.969	10.11	114,927	+0.07(+0.73%)
Jul 20, 2022	9.952	10.07	9.952	10.03	123,791	+0.11(+1.15%)
Jul 19, 2022	9.830	9.969	9.814	9.920	151,495	+0.10(+0.99%)
Jul 18, 2022	9.757	9.871	9.725	9.822	217,203	+0.15(+1.51%)
Jul 15, 2022	9.676	9.781	9.482	9.676	393,017	+0.08(+0.84%)
Jul 14, 2022	9.619	9.636	9.474	9.595	178,398	-0.01(-0.08%)
Jul 13, 2022	9.523	9.660	9.523	9.603	217,501	+0.02(+0.17%)
Jul 12, 2022	9.627	9.627	9.555	9.587	173,310	+0.00(+0.00%)
Jul 11, 2022	9.627	9.676	9.563	9.587	171,961	-0.06(-0.59%)
Jul 08, 2022	9.619	9.676	9.539	9.644	212,240	+0.06(+0.67%)
Jul 07, 2022	9.571	9.627	9.523	9.579	245,139	+0.02(+0.25%)
Jul 06, 2022	9.595	9.611	9.458	9.555	135,355	-0.03(-0.34%)
Jul 05, 2022	9.587	9.595	9.386	9.587	259,747	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.