Indicators

Horizon Technology F (NQ: HRZN )

11.68 +0.17 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.121	6.175	6.099	6.175	267,333	+0.08(+1.32%)
Jul 28, 2016	6.076	6.134	6.076	6.094	193,717	+0.04(+0.67%)
Jul 27, 2016	6.081	6.081	6.049	6.054	300,170	+0.00(+0.07%)
Jul 26, 2016	6.058	6.108	6.031	6.049	345,792	+0.03(+0.45%)
Jul 25, 2016	5.995	6.121	5.897	6.022	834,916	+0.20(+3.47%)
Jul 22, 2016	5.794	5.834	5.785	5.821	83,052	+0.04(+0.78%)
Jul 21, 2016	5.874	5.906	5.762	5.776	193,566	-0.12(-2.05%)
Jul 20, 2016	5.937	5.942	5.874	5.897	85,806	+0.01(+0.15%)
Jul 19, 2016	5.933	5.991	5.888	5.888	145,279	-0.09(-1.43%)
Jul 18, 2016	5.946	5.991	5.910	5.973	187,083	+0.02(+0.26%)
Jul 15, 2016	5.917	5.957	5.868	5.957	180,661	+0.09(+1.52%)
Jul 14, 2016	5.868	5.886	5.837	5.868	231,345	+0.07(+1.15%)
Jul 13, 2016	5.748	5.811	5.728	5.802	260,886	+0.08(+1.40%)
Jul 12, 2016	5.744	5.744	5.702	5.722	145,063	+0.02(+0.31%)
Jul 11, 2016	5.753	5.775	5.677	5.704	131,826	-0.03(-0.54%)
Jul 08, 2016	5.717	5.775	5.699	5.735	109,569	+0.04(+0.62%)
Jul 07, 2016	5.691	5.722	5.615	5.699	121,893	+0.03(+0.55%)
Jul 05, 2016	5.544	5.695	5.517	5.668	216,918	+0.14(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.