Indicators

Noram Lithium Corp (OP: NRVTF )

0.1000 +0.0244 (+32.28%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.4600	0.4699	0.4500	0.4501	17,750	+0.02(+4.12%)
Jul 28, 2022	0.4143	0.4500	0.4132	0.4323	38,090	+0.01(+1.69%)
Jul 26, 2022				0.4251	0	+0.03(+8.14%)
Jul 25, 2022	0.4475	0.4475	0.3931	0.3931	7,520	-0.06(-12.64%)
Jul 21, 2022				0.4500	244	+0.00(+0.00%)
Jul 20, 2022	0.4166	0.4500	0.3957	0.4500	38,188	+0.04(+9.76%)
Jul 19, 2022	0.3854	0.4100	0.3608	0.4100	23,363	+0.02(+4.33%)
Jul 18, 2022	0.3900	0.4000	0.3900	0.3930	15,010	+0.00(+0.46%)
Jul 15, 2022	0.3676	0.4000	0.3524	0.3912	75,881	+0.04(+10.51%)
Jul 14, 2022	0.4040	0.4040	0.3540	0.3540	39,879	-0.05(-12.70%)
Jul 13, 2022	0.3956	0.4509	0.3884	0.4055	74,865	-0.04(-8.30%)
Jul 12, 2022	0.4870	0.4870	0.4164	0.4422	47,028	-0.06(-11.56%)
Jul 11, 2022	0.4390	0.5000	0.4390	0.5000	16,284	+0.03(+5.66%)
Jul 08, 2022	0.4817	0.5060	0.4732	0.4732	19,387	-0.03(-5.36%)
Jul 07, 2022	0.4818	0.5000	0.4818	0.5000	14,119	+0.03(+6.72%)
Jul 06, 2022	0.4940	0.4940	0.4610	0.4685	25,346	+0.03(+5.80%)
Jul 05, 2022	0.4376	0.4428	0.4215	0.4428	13,018	-0.01(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.