Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0015 -0.0001 (-6.25%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0192	0.0192	0.0190	0.0190	4,326	+0.00(+0.00%)
Jul 27, 2022				0.0190	2	+0.00(+3.26%)
Jul 26, 2022	0.0184	0.0184	0.0184	0.0184	3,199	+0.00(+1.10%)
Jul 22, 2022				0.0182	0	-0.00(-12.92%)
Jul 21, 2022	0.0239	0.0239	0.0209	0.0209	12,500	-0.00(-12.55%)
Jul 20, 2022	0.0179	0.0239	0.0179	0.0239	94,853	+0.00(+21.32%)
Jul 19, 2022	0.0199	0.0199	0.0184	0.0197	18,629	-0.00(-1.01%)
Jul 18, 2022	0.0202	0.0202	0.0180	0.0199	34,100	-0.00(-7.01%)
Jul 15, 2022	0.0225	0.0225	0.0214	0.0214	5,800	-0.00(-1.83%)
Jul 14, 2022	0.0231	0.0231	0.0171	0.0218	107,022	-0.00(-12.80%)
Jul 13, 2022	0.0240	0.0255	0.0204	0.0250	345,996	-0.00(-2.34%)
Jul 12, 2022	0.0290	0.0290	0.0256	0.0256	91,201	-0.00(-2.29%)
Jul 11, 2022	0.0275	0.0293	0.0260	0.0262	160,701	-0.00(-4.73%)
Jul 08, 2022	0.0275	0.0275	0.0275	0.0275	4,601	+0.00(+0.00%)
Jul 07, 2022	0.0298	0.0298	0.0257	0.0275	12,375	+0.00(+6.59%)
Jul 05, 2022				0.0258	0	-0.00(-14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.