Indicators

Mobilum Technologies Inc (OP: MBLMF )

0.0110 -0.0016 (-12.70%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0435	0.0435	0.0407	0.0407	2,914	+0.01(+16.29%)
Jul 28, 2022	0.0420	0.0420	0.0350	0.0350	14,000	-0.00(-11.62%)
Jul 27, 2022	0.0389	0.0396	0.0350	0.0396	15,300	+0.00(+12.82%)
Jul 26, 2022	0.0476	0.0476	0.0351	0.0351	21,640	-0.02(-39.38%)
Jul 25, 2022	0.0486	0.0579	0.0486	0.0579	10,400	+0.00(+5.27%)
Jul 22, 2022	0.0450	0.0550	0.0450	0.0550	16,800	-0.00(-1.79%)
Jul 21, 2022	0.0511	0.0560	0.0511	0.0560	22,192	+0.00(+8.74%)
Jul 20, 2022	0.0515	0.0515	0.0458	0.0515	81,853	+0.01(+11.96%)
Jul 19, 2022	0.0460	0.0460	0.0450	0.0460	17,100	+0.00(+1.55%)
Jul 18, 2022	0.0390	0.0453	0.0350	0.0453	5,215	+0.00(+8.11%)
Jul 15, 2022	0.0390	0.0419	0.0390	0.0419	8,480	+0.00(+4.75%)
Jul 14, 2022	0.0350	0.0450	0.0350	0.0400	20,340	+0.00(+11.11%)
Jul 13, 2022	0.0520	0.0520	0.0360	0.0360	74,500	-0.00(-11.76%)
Jul 12, 2022	0.0350	0.0430	0.0350	0.0408	49,000	+0.01(+16.57%)
Jul 11, 2022	0.0350	0.0402	0.0350	0.0350	4,847	-0.01(-13.37%)
Jul 07, 2022				0.0404	0	-0.00(-6.48%)
Jul 06, 2022	0.0432	0.0432	0.0432	0.0432	4,000	+0.01(+16.44%)
Jul 05, 2022	0.0393	0.0393	0.0371	0.0371	6,330	-0.00(-11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.