Indicators

Franklin Liberty Senior Loan ETF (NY: FLBL )

24.45 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.65	23.70	23.61	23.64	13,178	+0.04(+0.15%)
Jul 28, 2022	23.68	23.70	23.52	23.60	23,048	-0.06(-0.25%)
Jul 27, 2022	23.61	23.66	23.54	23.66	14,514	+0.13(+0.55%)
Jul 26, 2022	23.67	23.67	23.49	23.53	41,846	-0.08(-0.36%)
Jul 25, 2022	23.61	23.64	23.57	23.61	33,361	+0.04(+0.19%)
Jul 22, 2022	23.60	23.61	23.47	23.57	27,499	+0.09(+0.38%)
Jul 21, 2022	23.46	23.51	23.42	23.48	20,731	+0.07(+0.28%)
Jul 20, 2022	23.40	23.50	23.40	23.41	15,000	+0.02(+0.06%)
Jul 19, 2022	23.30	23.40	23.27	23.40	22,439	+0.30(+1.30%)
Jul 18, 2022	23.15	23.26	23.10	23.10	21,686	-0.06(-0.26%)
Jul 15, 2022	23.13	23.19	23.11	23.16	9,342	+0.07(+0.30%)
Jul 14, 2022	23.13	23.13	23.06	23.09	10,921	+0.02(+0.09%)
Jul 13, 2022	23.04	23.10	23.02	23.07	21,167	+0.04(+0.17%)
Jul 12, 2022	23.01	23.12	22.99	23.03	103,699	+0.03(+0.13%)
Jul 11, 2022	22.93	23.00	22.93	23.00	18,224	+0.01(+0.06%)
Jul 08, 2022	22.95	23.03	22.95	22.98	12,956	+0.02(+0.09%)
Jul 07, 2022	23.00	23.01	22.93	22.96	49,662	+0.04(+0.15%)
Jul 06, 2022	23.03	23.03	22.91	22.93	12,411	-0.05(-0.20%)
Jul 05, 2022	22.90	23.02	22.90	22.98	14,930	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.