Indicators

Fundamental Investment Grade Corp Bond Invesco (NY: PFIG )

23.25 +0.11 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.34	22.41	22.34	22.38	4,892	+0.02(+0.09%)
Jul 28, 2023	22.37	22.37	22.35	22.36	6,632	+0.08(+0.34%)
Jul 27, 2023	22.41	22.41	22.29	22.29	7,132	-0.16(-0.73%)
Jul 26, 2023	22.38	22.45	22.33	22.45	11,722	+0.09(+0.41%)
Jul 25, 2023	22.35	22.38	22.35	22.36	11,535	-0.03(-0.15%)
Jul 24, 2023	22.42	22.46	22.38	22.39	30,095	+0.01(+0.04%)
Jul 21, 2023	22.42	22.42	22.38	22.38	2,552	+0.01(+0.06%)
Jul 20, 2023	22.39	22.39	22.31	22.37	35,331	-0.11(-0.49%)
Jul 19, 2023	22.39	22.48	22.39	22.48	50,862	+0.05(+0.23%)
Jul 18, 2023	22.42	22.45	22.42	22.43	28,183	+0.04(+0.18%)
Jul 17, 2023	22.37	22.40	22.37	22.39	4,934	+0.03(+0.12%)
Jul 14, 2023	22.40	22.41	22.36	22.36	2,571	-0.10(-0.45%)
Jul 13, 2023	22.39	22.49	22.39	22.46	6,348	+0.09(+0.41%)
Jul 12, 2023	22.31	22.38	22.31	22.37	59,777	+0.15(+0.67%)
Jul 11, 2023	22.20	22.24	22.20	22.22	6,675	+0.03(+0.13%)
Jul 10, 2023	22.12	22.19	22.11	22.19	7,522	+0.09(+0.41%)
Jul 07, 2023	22.08	22.14	22.07	22.10	22,398	+0.03(+0.15%)
Jul 06, 2023	22.10	22.10	20.63	22.06	32,441	-0.14(-0.63%)
Jul 05, 2023	22.26	22.26	22.17	22.20	5,787	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.