Indicators

Euro Trust Currencyshares (NY: FXE )

100.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	91.38	91.95	91.28	91.92	79,557	+0.30(+0.33%)
Jul 28, 2022	91.48	91.63	91.10	91.61	82,363	-0.21(-0.23%)
Jul 27, 2022	91.22	91.94	90.86	91.83	136,945	+0.85(+0.93%)
Jul 26, 2022	91.27	91.34	90.94	90.98	205,704	-0.99(-1.07%)
Jul 25, 2022	92.21	92.21	91.81	91.97	103,177	+0.10(+0.11%)
Jul 22, 2022	91.61	92.21	91.59	91.87	171,744	+0.03(+0.03%)
Jul 21, 2022	91.50	91.88	91.42	91.84	215,155	+0.31(+0.34%)
Jul 20, 2022	92.02	92.05	91.36	91.53	118,636	-0.45(-0.49%)
Jul 19, 2022	92.13	92.33	91.95	91.97	238,746	+0.71(+0.78%)
Jul 18, 2022	91.26	91.77	91.24	91.26	197,159	+0.55(+0.60%)
Jul 15, 2022	90.54	90.85	90.36	90.72	137,279	+0.59(+0.66%)
Jul 14, 2022	89.75	90.43	89.57	90.13	274,347	-0.39(-0.43%)
Jul 13, 2022	90.21	91.07	90.09	90.51	204,565	+0.21(+0.24%)
Jul 12, 2022	90.43	90.65	90.28	90.30	184,469	-0.09(-0.10%)
Jul 11, 2022	90.54	90.81	90.30	90.39	145,869	-1.21(-1.32%)
Jul 08, 2022	91.50	91.69	91.22	91.59	96,589	+0.09(+0.10%)
Jul 07, 2022	91.57	91.71	91.31	91.51	109,165	-0.19(-0.21%)
Jul 06, 2022	91.75	91.78	91.49	91.70	130,874	-0.72(-0.78%)
Jul 05, 2022	92.37	92.48	92.16	92.42	691,238	-1.46(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.