Indicators

Vrdo Tax-Free Weekly Invesco ETF (NY: PVI )

24.84 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.19	24.23	24.16	24.18	20,950	+0.04(+0.16%)
Jul 28, 2023	24.21	24.21	24.15	24.15	9,341	-0.04(-0.16%)
Jul 27, 2023	24.18	24.18	24.16	24.18	4,296	-0.02(-0.10%)
Jul 26, 2023	24.21	24.22	24.17	24.21	116,868	+0.01(+0.04%)
Jul 25, 2023	24.25	24.25	24.15	24.20	104,826	-0.03(-0.14%)
Jul 24, 2023	24.16	24.26	24.16	24.23	2,045	+0.04(+0.15%)
Jul 21, 2023	24.19	24.20	24.19	24.20	5,440	+0.01(+0.06%)
Jul 20, 2023	24.17	24.20	24.16	24.18	3,597	+0.01(+0.06%)
Jul 19, 2023	24.19	24.19	24.13	24.17	5,775	+0.00(+0.00%)
Jul 18, 2023	24.14	24.19	24.14	24.17	2,753	-0.00(-0.02%)
Jul 17, 2023	24.20	24.20	24.14	24.17	15,100	-0.00(-0.02%)
Jul 14, 2023	24.17	24.20	24.13	24.18	26,255	+0.01(+0.04%)
Jul 13, 2023	24.17	24.21	24.17	24.17	6,614	+0.00(+0.00%)
Jul 12, 2023	24.17	24.21	24.12	24.17	5,080	-0.02(-0.10%)
Jul 11, 2023	24.19	24.21	24.17	24.19	10,103	+0.02(+0.10%)
Jul 10, 2023	24.16	24.17	24.12	24.17	10,126	-0.03(-0.12%)
Jul 07, 2023	24.18	24.20	24.17	24.20	2,834	+0.03(+0.12%)
Jul 06, 2023	24.17	24.17	24.17	24.17	223	-0.01(-0.04%)
Jul 05, 2023	24.13	24.21	24.13	24.18	1,187	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.